券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 75.60 | 0 | 0.00 | 75.40 | 1 | 2,236 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 76.10 | 75.00 | -1 | 2,257 | -0.04% |
|
| 2024/04/29 | 1 | 74.30 | 1 | 74.80 | 74.70 | 0 | 2,321 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 2,397 | -0.04% |
|
| 2024/04/25 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/24 | 1 | 73.00 | 3.4 | 73.61 | 74.00 | -2.4 | 3,103 | -0.08% |
|
| 2024/04/23 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 3,283 | 0.03% |
|
| 2024/04/19 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 3,283 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 74.25 | 73.90 | -0.4 | 3,277 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 73.30 | 73.10 | -3 | 3,270 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 76.00 | 77.30 | -1 | 3,245 | -0.03% |
|
| 2024/04/11 | 1 | 74.50 | 0 | 0.00 | 75.50 | 1 | 3,212 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 77.40 | 78.80 | -0.1 | 3,155 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 76.60 | 75.50 | -1.1 | 3,099 | -0.04% |
|
| 2024/04/03 | 0 | 72.60 | 0 | 0.00 | 72.00 | 0 | 3,015 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 73.50 | 74.40 | -1 | 2,956 | -0.03% |
|
| 2024/03/21 | 6 | 73.52 | 0 | 0.00 | 73.60 | 6 | 2,924 | 0.21% |
|
| 2024/03/20 | 3 | 79.00 | 4 | 79.45 | 78.40 | -1 | 2,842 | -0.04% |
|
| 2024/03/19 | 1 | 78.40 | 0.3 | 79.20 | 78.40 | 0.7 | 2,759 | 0.03% |
|
| 2024/03/14 | 1 | 77.50 | 0 | 0.00 | 76.90 | 1 | 2,692 | 0.04% |
|
| 2024/03/12 | 0.8 | 77.70 | 0.3 | 77.83 | 77.50 | 0.5 | 2,625 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 77.60 | 75.10 | -1 | 2,619 | -0.04% |
|
| 2024/03/07 | 1 | 76.40 | 4 | 76.60 | 76.30 | -3 | 2,579 | -0.12% |
|
| 2024/03/06 | 3 | 77.07 | 2 | 77.50 | 77.00 | 1 | 2,529 | 0.04% |
|
| 2024/03/05 | 2 | 76.30 | 0 | 0.00 | 76.30 | 2 | 2,474 | 0.08% |
|
| 2024/03/04 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/03/01 | 2 | 76.25 | 2 | 77.00 | 76.80 | 0 | 2,405 | 0.00% |
|
| 2024/02/29 | 6 | 74.25 | 2.4 | 76.47 | 78.20 | 3.6 | 2,283 | 0.16% |
|
| 2024/02/27 | 1 | 71.00 | 0.3 | 70.90 | 71.10 | 0.7 | 2,070 | 0.03% |
|
| 2024/02/23 | 1.3 | 72.57 | 2.4 | 72.40 | 72.50 | -1.1 | 2,062 | -0.05% |
|
| 2024/02/22 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 2,038 | 0.05% |
|
| 2024/02/21 | 1 | 71.00 | 0.1 | 71.20 | 71.10 | 0.9 | 2,050 | 0.04% |
|
| 2024/02/20 | 1 | 70.80 | 0.3 | 71.10 | 70.70 | 0.7 | 2,051 | 0.03% |
|
| 2024/02/19 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 2,047 | 0.05% |
|
| 2024/02/16 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 2,044 | 0.05% |
|
| 2024/02/15 | 1 | 72.60 | 1 | 72.60 | 72.90 | 0 | 2,020 | 0.00% |
|
| 2024/02/05 | 2 | 71.65 | 1 | 71.30 | 71.20 | 1 | 1,998 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1.4 | 71.06 | 71.70 | -1.4 | 1,974 | -0.07% |
|
| 2024/02/01 | 1 | 69.80 | 0.2 | 70.35 | 70.30 | 0.8 | 1,944 | 0.04% |
|
| 2024/01/30 | 1 | 68.60 | 0.9 | 68.95 | 68.50 | 0.2 | 1,947 | 0.01% |
|
| 2024/01/29 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 1,984 | 0.05% |
|
| 2024/01/26 | 1.1 | 68.29 | 0 | 0.00 | 67.90 | 1.1 | 2,001 | 0.05% |
|
| 2024/01/25 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 1,991 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 1,956 | -0.05% |
|
| 2024/01/19 | 3 | 70.13 | 2 | 69.25 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 8 | 73.49 | 7.1 | 71.00 | 71.00 | 0.9 | 1,702 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 2.1 | 70.37 | 69.90 | -2.1 | 1,120 | -0.19% |
|
| 2024/01/11 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 66.10 | 65.40 | -1 | 1,013 | -0.10% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 65.40 | 65.40 | -0.1 | 1,134 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 0.3 | 65.53 | 64.80 | -0.3 | 1,132 | -0.03% |
|
| 2023/12/25 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,144 | 0.09% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 65.00 | 64.70 | 0 | 1,165 | 0.00% |
|
| 2023/12/11 | 0.1 | 65.00 | 0.5 | 65.10 | 64.60 | -0.5 | 1,166 | -0.04% |
|
| 2023/12/06 | 1 | 67.40 | 0 | 0.00 | 66.60 | 1 | 1,183 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 66.50 | 67.40 | -1 | 1,172 | -0.09% |
|
| 2023/12/04 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 1,168 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 1,158 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 1,169 | -0.09% |
|
| 2023/11/21 | 1 | 65.60 | 1 | 66.20 | 65.30 | 0 | 1,188 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 1,172 | -0.09% |
|
| 2023/11/16 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,175 | 0.09% |
|
| 2023/11/14 | 0.1 | 64.50 | 0 | 0.00 | 64.90 | 0.1 | 1,183 | 0.00% |
|
| 2023/11/10 | 0.1 | 64.30 | 0 | 0.00 | 64.30 | 0.1 | 1,204 | 0.01% |
|
| 2023/11/09 | 1 | 65.00 | 1 | 65.20 | 65.20 | 0 | 1,214 | 0.00% |
|
| 2023/11/08 | 1 | 65.50 | 0.3 | 65.26 | 65.60 | 0.8 | 1,248 | 0.06% |
|
| 2023/11/06 | 1 | 64.30 | 1 | 64.80 | 64.30 | 0 | 1,268 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 62.95 | 63.00 | -2 | 1,280 | -0.16% |
|
| 2023/11/02 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,400 | 0.07% |
|
| 2023/11/01 | 0.1 | 60.90 | 0 | 0.00 | 60.80 | 0.1 | 1,497 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 62.65 | 62.00 | -2 | 1,911 | -0.10% |
|
| 2023/10/23 | 1 | 60.10 | 5 | 60.50 | 60.10 | -4 | 3,503 | -0.11% |
|
| 2023/10/20 | 5 | 59.90 | 0 | 0.00 | 60.20 | 5 | 3,554 | 0.14% |
|
| 2023/10/19 | 0.1 | 61.30 | 0 | 0.00 | 60.80 | 0.1 | 3,565 | 0.00% |
|
| 2023/10/18 | 1.2 | 61.23 | 0 | 0.00 | 61.50 | 1.2 | 3,569 | 0.03% |
|
| 2023/10/13 | 0.1 | 65.90 | 0 | 0.00 | 65.10 | 0.1 | 3,554 | 0.00% |
|
| 2023/10/12 | 2 | 64.40 | 3.1 | 65.26 | 65.50 | -1.1 | 3,563 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 4.6 | 63.86 | 64.10 | -4.6 | 3,560 | -0.13% |
|
| 2023/10/05 | 0 | 0.00 | 8 | 62.66 | 62.70 | -8 | 3,523 | -0.23% |
|
| 2023/10/04 | 2 | 61.50 | 0.5 | 61.40 | 61.40 | 1.5 | 3,522 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 3,556 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 3,602 | -0.06% |
|
| 2023/09/15 | 2 | 61.10 | 0 | 0.00 | 60.90 | 2 | 3,794 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/13 | 1.1 | 60.38 | 0 | 0.00 | 60.00 | 1.1 | 3,846 | 0.03% |
|
| 2023/09/12 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 3,869 | 0.03% |
|
| 2023/09/11 | 4 | 60.85 | 0 | 0.00 | 60.20 | 4 | 3,955 | 0.10% |
|
| 2023/09/08 | 2 | 62.40 | 5 | 62.96 | 62.50 | -3 | 3,969 | -0.08% |
|
| 2023/09/07 | 0.1 | 62.20 | 0 | 0.00 | 61.70 | 0.1 | 3,977 | 0.00% |
|
| 2023/09/04 | 1 | 60.80 | 1 | 60.90 | 61.00 | 0 | 4,112 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 4,262 | -0.02% |
|
| 2023/08/28 | 1.1 | 59.27 | 0 | 0.00 | 59.20 | 1.1 | 4,444 | 0.02% |
|
| 2023/08/23 | 0.3 | 62.00 | 0 | 0.00 | 61.50 | 0.3 | 4,806 | 0.01% |
|
| 2023/08/22 | 1 | 61.50 | 1 | 61.60 | 61.40 | 0 | 5,130 | 0.00% |
|
| 2023/08/18 | 4 | 62.20 | 6 | 61.70 | 61.10 | -2 | 5,417 | -0.04% |
|
| 2023/08/17 | 1.6 | 62.43 | 1 | 62.60 | 62.90 | 0.6 | 5,479 | 0.01% |
|
| 2023/08/16 | 2.1 | 61.00 | 2 | 61.30 | 61.30 | 0.1 | 5,567 | 0.00% |
|
| 2023/08/15 | 0.1 | 61.90 | 0 | 0.00 | 61.30 | 0.1 | 6,233 | 0.00% |
|
| 2023/08/14 | 5 | 61.80 | 1 | 61.10 | 60.80 | 4 | 6,371 | 0.06% |
|
| 2023/08/11 | 4 | 64.45 | 8 | 63.89 | 63.80 | -4 | 6,468 | -0.06% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 64.95 | 64.60 | -2 | 6,501 | -0.03% |
|
| 2023/08/09 | 4 | 67.40 | 0 | 0.00 | 66.70 | 4 | 6,528 | 0.06% |
|
| 2023/08/08 | 11 | 70.75 | 11 | 68.40 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 1.1 | 67.92 | 3 | 69.40 | 69.80 | -1.9 | 6,554 | -0.03% |
|
| 2023/08/04 | 0.1 | 65.50 | 21 | 68.25 | 68.50 | -20.9 | 6,504 | -0.32% |
|
| 2023/08/02 | 1 | 64.90 | 1 | 64.70 | 64.90 | 0 | 6,621 | 0.00% |
|
| 2023/08/01 | 17 | 67.61 | 14 | 67.76 | 66.90 | 3 | 6,838 | 0.04% |
|
| 2023/07/31 | 20.1 | 69.22 | 15 | 69.08 | 68.10 | 5.1 | 6,801 | 0.07% |
|
| 2023/07/28 | 12 | 65.83 | 7 | 66.33 | 66.30 | 5 | 6,408 | 0.08% |
|
| 2023/07/27 | 13 | 64.34 | 43 | 66.04 | 68.00 | -30 | 6,384 | -0.47% |
|
| 2023/07/26 | 33 | 64.26 | 37.7 | 64.76 | 64.40 | -4.7 | 6,578 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 3.1 | 61.90 | 62.40 | -3.1 | 6,336 | -0.05% |
|
| 2023/07/24 | 3 | 60.63 | 4 | 61.25 | 60.60 | -1 | 6,343 | -0.02% |
|
| 2023/07/21 | 0.1 | 59.70 | 0 | 0.00 | 60.50 | 0.1 | 6,438 | 0.00% |
|
| 2023/07/20 | 1 | 59.80 | 1 | 60.30 | 60.40 | 0 | 6,527 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 59.53 | 59.10 | -8 | 6,636 | -0.12% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 60.40 | 60.00 | -5 | 6,736 | -0.07% |
|
| 2023/07/17 | 6 | 62.25 | 1 | 62.10 | 61.90 | 5 | 6,892 | 0.07% |
|
| 2023/07/14 | 21 | 61.80 | 5 | 62.36 | 61.80 | 16 | 6,972 | 0.23% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 59.30 | 59.30 | -0.1 | 7,475 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 59.50 | 58.70 | -1 | 7,639 | -0.01% |
|
| 2023/07/10 | 1 | 58.60 | 1 | 58.60 | 58.50 | 0 | 7,701 | 0.00% |
|
| 2023/07/07 | 4 | 59.90 | 2 | 60.15 | 59.60 | 2 | 7,744 | 0.03% |
|
| 2023/07/06 | 0 | 61.60 | 0 | 0.00 | 61.30 | 0 | 7,910 | 0.00% |
|
| 2023/07/05 | 0 | 62.90 | 0 | 0.00 | 62.20 | 0 | 8,089 | 0.00% |
|
| 2023/07/04 | 11 | 63.67 | 10 | 63.40 | 63.30 | 1 | 8,085 | 0.01% |
|
| 2023/07/03 | 14 | 62.10 | 12.2 | 62.91 | 63.00 | 1.8 | 8,054 | 0.02% |
|
| 2023/06/29 | 6 | 61.10 | 1.1 | 61.09 | 61.30 | 4.9 | 8,081 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 60.60 | 60.20 | -10 | 8,088 | -0.12% |
|
| 2023/06/27 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 8,140 | 0.00% |
|
| 2023/06/26 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 8,182 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 8,282 | -0.01% |
|
| 2023/06/20 | 10 | 63.70 | 12 | 62.82 | 62.60 | -2 | 8,346 | -0.02% |
|
| 2023/06/19 | 11 | 62.55 | 12 | 63.06 | 63.10 | -1 | 8,460 | -0.01% |
|
| 2023/06/16 | 10 | 63.10 | 11 | 62.55 | 62.50 | -1 | 8,794 | -0.01% |
|
| 2023/06/15 | 20 | 63.11 | 18 | 63.00 | 63.00 | 2 | 9,082 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 63.10 | 62.40 | -0.1 | 9,126 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 9,161 | -0.02% |
|
| 2023/06/12 | 8.1 | 61.80 | 0 | 0.00 | 61.20 | 8.1 | 9,191 | 0.09% |
|
| 2023/06/09 | 0 | 62.50 | 1 | 62.50 | 62.10 | -1 | 9,230 | -0.01% |
|
| 2023/06/08 | 4.1 | 62.69 | 0 | 0.00 | 62.00 | 4.1 | 9,368 | 0.04% |
|
| 2023/06/07 | 5 | 63.76 | 0 | 0.00 | 64.00 | 5 | 9,386 | 0.05% |
|
| 2023/06/06 | 4 | 65.00 | 2 | 64.80 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 10 | 65.64 | 187 | 65.68 | 65.40 | -177 | 9,763 | -1.81% |
大賣/鉅額交易
|
| 2023/06/02 | 6 | 66.10 | 10 | 66.64 | 66.10 | -4 | 10,012 | -0.04% |
|
| 2023/06/01 | 4 | 63.90 | 6 | 64.53 | 65.60 | -2 | 10,007 | -0.02% |
|
| 2023/05/31 | 9 | 65.59 | 1 | 65.80 | 65.00 | 8 | 10,015 | 0.08% |
|
| 2023/05/30 | 4 | 65.80 | 1 | 68.40 | 66.20 | 3 | 9,969 | 0.03% |
|
| 2023/05/29 | 1 | 67.10 | 4 | 66.78 | 67.30 | -3 | 9,929 | -0.03% |
|
| 2023/05/26 | 53 | 66.01 | 6 | 66.02 | 65.60 | 47 | 9,777 | 0.48% |
|
| 2023/05/25 | 5 | 64.26 | 6 | 64.50 | 64.20 | -1 | 9,520 | -0.01% |
|
| 2023/05/24 | 2 | 63.05 | 2 | 63.80 | 62.90 | 0 | 9,429 | 0.00% |
|
| 2023/05/23 | 1 | 62.50 | 1 | 63.10 | 62.70 | 0 | 9,358 | 0.00% |
|
| 2023/05/22 | 1 | 61.60 | 2 | 62.55 | 63.10 | -1 | 9,310 | -0.01% |
|
| 2023/05/19 | 9.1 | 65.91 | 35 | 67.46 | 62.30 | -25.9 | 9,216 | -0.28% |
|
| 2023/05/18 | 0 | 0.00 | 12.1 | 68.50 | 68.50 | -12.1 | 8,551 | -0.14% |
|
| 2023/05/17 | 1 | 62.40 | 3 | 62.57 | 62.30 | -2 | 8,429 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 61.55 | 60.90 | -4 | 8,386 | -0.05% |
|
| 2023/05/15 | 23 | 60.93 | 2 | 60.70 | 60.80 | 21 | 8,444 | 0.25% |
|
| 2023/05/12 | 114 | 60.99 | 0 | 0.00 | 61.20 | 114 | 8,427 | 1.35% |
大買/鉅額交易
|
| 2023/05/11 | 0 | 0.00 | 8 | 59.55 | 59.60 | -8 | 8,352 | -0.10% |
|
| 2023/05/10 | 20 | 60.00 | 11 | 60.04 | 59.90 | 9 | 8,277 | 0.11% |
|
| 2023/05/09 | 19 | 62.03 | 13 | 59.57 | 59.90 | 6 | 8,245 | 0.07% |
|
| 2023/05/08 | 19.1 | 61.31 | 14.5 | 62.19 | 62.30 | 4.6 | 8,010 | 0.06% |
|
| 2023/05/05 | 12.3 | 60.58 | 18 | 60.33 | 60.20 | -5.7 | 7,686 | -0.07% |
|
| 2023/05/04 | 31.1 | 59.91 | 15 | 59.85 | 59.60 | 16.1 | 7,521 | 0.21% |
|
| 2023/05/03 | 40.1 | 60.45 | 21 | 59.61 | 59.50 | 19.1 | 7,373 | 0.26% |
|
| 2023/05/02 | 27 | 61.28 | 35.3 | 61.16 | 61.10 | -8.3 | 7,183 | -0.12% |
|
| 2023/04/28 | 6 | 58.28 | 5 | 58.52 | 58.30 | 1 | 6,574 | 0.02% |
|
| 2023/04/27 | 25 | 56.42 | 2 | 56.15 | 55.80 | 23 | 6,356 | 0.36% |
|
| 2023/04/26 | 1 | 55.00 | 7 | 54.91 | 55.40 | -6 | 6,290 | -0.10% |
|
| 2023/04/25 | 21 | 57.96 | 36 | 55.83 | 55.80 | -15 | 6,168 | -0.24% |
|
| 2023/04/24 | 12 | 58.41 | 13 | 57.48 | 57.60 | -1 | 6,060 | -0.02% |
|
| 2023/04/21 | 4 | 55.75 | 0 | 0.00 | 56.00 | 4 | 5,933 | 0.07% |
|
| 2023/04/20 | 9 | 58.48 | 11 | 57.98 | 56.80 | -2 | 5,815 | -0.03% |
|
| 2023/04/19 | 10.1 | 59.18 | 10 | 57.30 | 57.20 | 0.1 | 5,624 | 0.00% |
|
| 2023/04/18 | 3.2 | 57.47 | 3 | 58.20 | 57.30 | 0.2 | 5,512 | 0.00% |
|
| 2023/04/17 | 2 | 59.90 | 11.5 | 60.43 | 59.60 | -9.4 | 5,343 | -0.18% |
|
| 2023/04/14 | 10.1 | 56.40 | 0.2 | 57.30 | 56.60 | 9.9 | 4,930 | 0.20% |
|
| 2023/04/13 | 0.1 | 55.40 | 10 | 55.05 | 55.00 | -9.9 | 4,749 | -0.21% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 55.60 | 56.00 | -5 | 4,671 | -0.11% |
|
| 2023/04/11 | 27.2 | 56.64 | 11 | 56.90 | 56.90 | 16.2 | 4,589 | 0.35% |
|
| 2023/04/10 | 11.1 | 56.80 | 2.1 | 57.29 | 59.00 | 9 | 4,381 | 0.20% |
|
| 2023/04/07 | 10.1 | 54.90 | 0 | 0.00 | 55.00 | 10.1 | 4,178 | 0.24% |
|
| 2023/04/06 | 6 | 54.28 | 9 | 54.00 | 54.50 | -3 | 4,154 | -0.07% |
|
| 2023/03/31 | 9 | 55.20 | 1 | 54.30 | 55.10 | 8 | 4,113 | 0.19% |
|
| 2023/03/29 | 1 | 55.60 | 2 | 55.70 | 55.60 | -1 | 4,028 | -0.02% |
|
| 2023/03/28 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 3,997 | 0.03% |
|
| 2023/03/24 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 3,848 | 0.03% |
|
| 2023/03/23 | 1 | 56.30 | 2 | 56.55 | 57.00 | -1 | 3,720 | -0.03% |
|
| 2023/03/22 | 5.1 | 56.93 | 2 | 56.50 | 56.20 | 3.1 | 3,636 | 0.09% |
|
| 2023/03/21 | 2 | 56.95 | 0.3 | 58.00 | 56.70 | 1.7 | 3,487 | 0.05% |
|
| 2023/03/20 | 3 | 55.80 | 2 | 55.65 | 56.00 | 1 | 3,121 | 0.03% |
|
| 2023/03/17 | 0.2 | 52.70 | 0 | 0.00 | 52.60 | 0.2 | 2,802 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 54.37 | 54.50 | -3 | 2,649 | -0.11% |
|
| 2023/03/15 | 2.1 | 54.90 | 0 | 0.00 | 55.00 | 2.1 | 2,566 | 0.08% |
|
| 2023/03/14 | 2 | 55.60 | 10 | 55.30 | 54.80 | -8 | 2,499 | -0.32% |
|
| 2023/03/13 | 15.1 | 56.12 | 6 | 56.05 | 56.20 | 9.1 | 2,418 | 0.38% |
|
| 2023/03/10 | 1.1 | 54.22 | 7 | 55.03 | 54.60 | -5.9 | 2,246 | -0.26% |
|
| 2023/03/09 | 3 | 55.97 | 1.6 | 56.53 | 56.30 | 1.4 | 2,138 | 0.07% |
|
| 2023/03/08 | 6.6 | 57.25 | 3 | 57.37 | 57.40 | 3.6 | 1,935 | 0.19% |
|
| 2023/03/07 | 5 | 55.60 | 13.2 | 54.94 | 55.10 | -8.2 | 1,641 | -0.50% |
|
| 2023/03/06 | 1 | 51.80 | 1 | 51.80 | 51.50 | 0 | 1,333 | 0.00% |
|
| 2023/03/03 | 13 | 50.35 | 7.1 | 50.67 | 50.50 | 5.9 | 1,234 | 0.48% |
|
| 2023/03/01 | 1.1 | 49.66 | 1 | 49.41 | 49.60 | 0.1 | 1,091 | 0.01% |
|
| 2023/02/24 | 0 | 48.55 | 3 | 48.47 | 48.65 | -3 | 988 | -0.30% |
|
| 2023/02/23 | 1 | 48.70 | 0 | 0.00 | 48.40 | 1 | 934 | 0.11% |
|
| 2023/02/22 | 1.1 | 48.53 | 0 | 0.00 | 48.80 | 1.1 | 856 | 0.13% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 47.55 | 47.60 | -1 | 706 | -0.14% |
|
| 2023/02/15 | 1.1 | 47.14 | 0 | 0.00 | 47.45 | 1.1 | 622 | 0.17% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 47.25 | 47.70 | -1 | 474 | -0.21% |
|
| 2023/02/10 | 2 | 46.43 | 1 | 46.50 | 46.00 | 1 | 355 | 0.28% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 45.70 | 45.65 | -1 | 293 | -0.34% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 39.05 | 39.25 | -2 | 244 | -0.82% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 39.15 | 38.95 | -0.2 | 254 | -0.06% |
|
| 2022/08/24 | 0 | 42.00 | 0 | 0.00 | 41.80 | 0 | 302 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 284 | -0.35% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 284 | -0.35% |
|
| 2022/08/08 | 0.1 | 41.70 | 0 | 0.00 | 41.60 | 0.1 | 270 | 0.02% |
|
| 2022/08/05 | 1 | 40.60 | 1 | 40.55 | 40.70 | 0 | 255 | 0.00% |
|
| 2022/08/04 | 1 | 39.70 | 0 | 0.00 | 40.60 | 1 | 252 | 0.40% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 39.30 | 39.40 | -3 | 278 | -1.08% |
|
| 2022/06/16 | 3 | 41.10 | 0 | 0.00 | 40.60 | 3 | 306 | 0.98% |
|
| 2022/04/15 | 3 | 43.00 | 0 | 0.00 | 42.95 | 3 | 1,014 | 0.30% |
|
| 2022/04/14 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 1,015 | 0.20% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 1,016 | -0.10% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 44.25 | 44.25 | -3 | 1,014 | -0.30% |
|
| 2022/04/06 | 6 | 44.86 | 1 | 44.65 | 45.00 | 5 | 1,026 | 0.49% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 1,031 | -0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 44.75 | 44.55 | -1 | 1,036 | -0.10% |
|
| 2022/03/25 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 1,043 | 0.10% |
|
| 2022/03/23 | 0 | 44.95 | 0 | 0.00 | 44.85 | 0 | 1,039 | 0.00% |
|
| 2022/03/17 | 3 | 44.80 | 0 | 0.00 | 44.85 | 3 | 1,039 | 0.29% |
|
| 2022/03/15 | 2 | 48.78 | 1 | 48.95 | 48.80 | 1 | 967 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 49.35 | 49.45 | -1 | 927 | -0.11% |
|
| 2022/03/10 | 3 | 49.30 | 2 | 49.55 | 49.50 | 1 | 866 | 0.12% |
|
| 2022/03/08 | 3 | 48.20 | 0 | 0.00 | 47.70 | 3 | 800 | 0.37% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 48.20 | 48.15 | -0.1 | 779 | -0.01% |
|
| 2022/03/04 | 0.1 | 49.10 | 0 | 0.00 | 48.75 | 0.1 | 752 | 0.01% |
|
| 2022/03/02 | 7 | 47.95 | 7 | 48.40 | 48.40 | 0 | 716 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0.6 | 47.80 | 48.05 | -0.6 | 693 | -0.09% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 47.65 | 47.75 | -1 | 653 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1.6 | 46.22 | 46.15 | -1.6 | 582 | -0.27% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 509 | -0.20% |
|
| 2022/01/10 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 706 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 43.40 | 43.35 | -3 | 767 | -0.39% |
|
| 2021/11/18 | 2 | 45.63 | 0 | 0.00 | 45.50 | 2 | 1,121 | 0.18% |
|
| 2021/11/15 | 0.4 | 45.80 | 0 | 0.00 | 45.70 | 0.4 | 1,111 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 1,093 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 968 | -0.10% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 44.05 | 43.95 | -2 | 956 | -0.21% |
|
| 2021/10/14 | 2 | 42.50 | 0 | 0.00 | 42.70 | 2 | 982 | 0.20% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 46.05 | 46.05 | -2 | 1,117 | -0.18% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 46.30 | 46.35 | -2 | 1,155 | -0.17% |
|
| 2021/10/04 | 2 | 44.30 | 0 | 0.00 | 44.00 | 2 | 1,209 | 0.17% |
|
| 2021/09/23 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 1,345 | 0.07% |
|
| 2021/09/08 | 2 | 45.28 | 2 | 44.75 | 44.75 | 0 | 1,336 | 0.00% |
|
| 2021/09/03 | 3 | 47.80 | 2 | 48.28 | 47.15 | 1 | 1,249 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 46.60 | 47.20 | -1 | 1,088 | -0.09% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 1,034 | -0.10% |
|
| 2021/08/20 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 1,072 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 1,119 | -0.09% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.50 | 43.75 | -1 | 1,487 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 25 | 44.90 | 44.10 | -25 | 1,677 | -1.49% |
|
| 2021/07/19 | 1 | 45.85 | 1 | 46.05 | 45.90 | 0 | 1,689 | 0.00% |
|
| 2021/07/15 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 1,695 | 0.06% |
|
| 2021/07/14 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 1,604 | 0.06% |
|
| 2021/07/13 | 29 | 49.75 | 3 | 49.63 | 49.35 | 26 | 1,592 | 1.63% |
|
| 2021/07/12 | 2 | 49.43 | 0 | 0.00 | 49.20 | 2 | 1,656 | 0.12% |
|
| 2021/07/09 | 3 | 49.08 | 0 | 0.00 | 49.20 | 3 | 1,680 | 0.18% |
|
| 2021/07/07 | 2 | 49.65 | 3.1 | 49.12 | 49.15 | -1.1 | 1,712 | -0.06% |
|
| 2021/07/06 | 6 | 49.02 | 4 | 49.01 | 49.10 | 2 | 1,709 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 48.85 | 46.10 | 0 | 1,921 | 0.00% |
|
| 2021/06/09 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 2,408 | 0.04% |
|
| 2021/06/04 | 0.1 | 47.00 | 0 | 0.00 | 46.90 | 0.1 | 2,480 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 51.50 | 47.00 | -0.1 | 2,502 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 47.05 | 47.00 | -2 | 2,576 | -0.08% |
|
| 2021/05/27 | 4 | 46.89 | 0 | 0.00 | 47.00 | 4 | 2,762 | 0.14% |
|
| 2021/05/25 | 0 | 46.20 | 0 | 0.00 | 45.65 | 0 | 3,186 | 0.00% |
|
| 2021/05/24 | 0 | 45.00 | 0 | 0.00 | 45.50 | 0 | 3,205 | 0.00% |
|
| 2021/05/21 | 0 | 44.65 | 0 | 45.40 | 44.80 | 0 | 3,216 | 0.00% |
|
| 2021/05/20 | 0 | 44.46 | 0.1 | 45.50 | 44.25 | 0 | 3,229 | 0.00% |
|
| 2021/05/19 | 0.1 | 44.00 | 3.1 | 44.53 | 44.50 | -3.1 | 3,255 | -0.09% |
|
| 2021/05/18 | 3 | 44.00 | 0 | 0.00 | 44.25 | 3 | 3,277 | 0.09% |
|
| 2021/05/13 | 0.1 | 45.10 | 0 | 0.00 | 44.40 | 0.1 | 3,211 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 46.90 | 44.90 | -0.3 | 3,189 | -0.01% |
|
| 2021/05/11 | 0.3 | 48.71 | 0.1 | 49.90 | 48.00 | 0.2 | 3,128 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 49.70 | 49.50 | -6 | 3,103 | -0.19% |
|
| 2021/05/07 | 1.1 | 49.84 | 19.1 | 49.53 | 49.45 | -18 | 3,101 | -0.58% |
|
| 2021/05/06 | 0.1 | 47.98 | 23 | 48.25 | 47.55 | -22.9 | 3,017 | -0.76% |
|
| 2021/05/05 | 1 | 48.90 | 0 | 0.00 | 48.20 | 1 | 2,999 | 0.03% |
|
| 2021/05/04 | 1 | 48.30 | 3 | 48.48 | 48.60 | -2 | 2,968 | -0.07% |
|
| 2021/05/03 | 2 | 48.05 | 1 | 48.58 | 47.55 | 1 | 2,901 | 0.03% |
|
| 2021/04/29 | 26 | 49.41 | 1 | 49.61 | 49.05 | 25 | 2,876 | 0.87% |
|
| 2021/04/28 | 0 | 0.00 | 25.2 | 50.53 | 50.30 | -25.2 | 2,852 | -0.88% |
|
| 2021/04/27 | 3 | 49.18 | 0.6 | 49.87 | 49.05 | 2.4 | 2,831 | 0.09% |
|
| 2021/04/26 | 10 | 49.43 | 0 | 0.00 | 49.40 | 10 | 2,866 | 0.35% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 48.48 | 49.25 | -4 | 3,037 | -0.13% |
|
| 2021/04/22 | 11 | 49.71 | 0 | 0.00 | 48.30 | 11 | 3,039 | 0.36% |
|
| 2021/04/21 | 10 | 49.98 | 0 | 0.00 | 50.20 | 10 | 3,001 | 0.33% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 2,974 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 49.20 | 49.20 | -10 | 2,961 | -0.34% |
|
| 2021/04/16 | 4 | 48.80 | 0 | 0.00 | 49.45 | 4 | 2,947 | 0.14% |
|
| 2021/04/14 | 2 | 46.73 | 0 | 0.00 | 46.85 | 2 | 2,800 | 0.07% |
|
| 2021/04/12 | 8 | 48.09 | 0 | 0.00 | 48.20 | 8 | 2,776 | 0.29% |
|
| 2021/04/08 | 3 | 47.87 | 0 | 0.00 | 47.90 | 3 | 2,720 | 0.11% |
|
| 2021/04/07 | 14 | 47.54 | 10 | 47.70 | 47.85 | 4 | 2,700 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 46.25 | 46.40 | -10 | 2,618 | -0.38% |
|
| 2021/03/30 | 10 | 46.25 | 0 | 0.00 | 46.20 | 10 | 2,629 | 0.38% |
|
| 2021/03/26 | 2 | 47.83 | 3 | 47.07 | 46.45 | -1 | 2,630 | -0.04% |
|
| 2021/03/25 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 2,630 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 46.50 | 46.40 | -1 | 2,638 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 45.68 | 46.00 | -6 | 2,611 | -0.23% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 2,591 | -0.04% |
|
| 2021/03/19 | 0.1 | 45.85 | 0 | 0.00 | 45.90 | 0.1 | 2,574 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 13 | 45.65 | 45.75 | -13 | 2,555 | -0.51% |
|
| 2021/03/17 | 0 | 0.00 | 21.1 | 46.27 | 46.10 | -21.1 | 2,517 | -0.84% |
|
| 2021/03/16 | 30 | 46.72 | 5 | 47.00 | 47.00 | 25 | 2,469 | 1.01% |
|
| 2021/03/15 | 20 | 46.60 | 1 | 46.60 | 46.60 | 19 | 2,305 | 0.82% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 44.35 | 44.25 | -3 | 2,148 | -0.14% |
|
| 2021/03/11 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 2,145 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 43.83 | 43.90 | -3 | 2,106 | -0.14% |
|
| 2021/03/08 | 1 | 43.55 | 0.1 | 44.20 | 43.60 | 1 | 2,084 | 0.05% |
|
| 2021/03/05 | 5 | 44.31 | 4 | 43.95 | 43.95 | 1 | 2,042 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 44.10 | 44.45 | -1 | 2,016 | -0.05% |
|
| 2021/03/03 | 3 | 43.60 | 1.1 | 43.52 | 44.00 | 1.9 | 1,995 | 0.10% |
|
| 2021/03/02 | 21 | 43.60 | 25.1 | 43.17 | 43.35 | -4.1 | 1,899 | -0.22% |
|
| 2021/02/26 | 9 | 43.77 | 0.8 | 43.95 | 43.60 | 8.2 | 1,839 | 0.45% |
|
| 2021/02/25 | 2 | 44.10 | 13 | 42.00 | 44.45 | -11 | 1,632 | -0.67% |
|
| 2021/02/24 | 3 | 40.90 | 2.1 | 40.77 | 40.45 | 0.9 | 1,411 | 0.06% |
|
| 2021/02/23 | 2 | 40.30 | 2 | 40.45 | 40.50 | 0 | 1,382 | 0.00% |
|
| 2021/02/19 | 1 | 40.00 | 0.1 | 40.20 | 39.95 | 0.9 | 1,351 | 0.07% |
|
| 2021/02/18 | 6 | 39.04 | 2.2 | 39.56 | 39.70 | 3.8 | 1,320 | 0.29% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 38.95 | 38.15 | 0 | 1,291 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 38.95 | 37.65 | 0 | 1,287 | 0.00% |
|
| 2021/01/29 | 0.2 | 38.30 | 1 | 37.65 | 37.70 | -0.8 | 1,288 | -0.06% |
|
| 2021/01/28 | 0 | 38.30 | 0 | 39.90 | 38.25 | 0 | 1,281 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 0.2 | 39.62 | 38.60 | -0.2 | 1,273 | -0.02% |
|
| 2021/01/26 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 1,275 | 0.08% |
|
| 2021/01/25 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 1,272 | 0.16% |
|
| 2021/01/18 | 0 | 0.00 | 12.1 | 41.30 | 40.40 | -12.1 | 1,172 | -1.03% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 40.95 | 39.55 | 0 | 979 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 39.00 | 39.35 | 0 | 953 | 0.00% |
|
| 2021/01/13 | 0 | 38.05 | 0 | 0.00 | 38.45 | 0 | 937 | 0.00% |
|
| 2021/01/12 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 934 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 38.90 | 38.25 | -0.1 | 927 | -0.01% |
|
| 2021/01/07 | 0.3 | 38.50 | 0 | 0.00 | 38.70 | 0.3 | 914 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 0.4 | 39.40 | 38.55 | -0.4 | 910 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 0.5 | 39.23 | 39.05 | -0.5 | 920 | -0.05% |
|
| 2020/12/29 | 1 | 38.65 | 0.2 | 39.15 | 38.70 | 0.8 | 930 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 39.75 | 39.55 | -1 | 905 | -0.11% |
|
| 2020/12/21 | 1 | 40.10 | 1 | 39.30 | 39.75 | 0 | 907 | 0.00% |
|
| 2020/12/18 | 1 | 39.20 | 0.1 | 39.10 | 38.95 | 0.9 | 851 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 0.4 | 38.50 | 38.00 | -0.4 | 848 | -0.04% |
|
| 2020/12/15 | 3 | 37.90 | 0 | 38.94 | 37.65 | 3 | 850 | 0.35% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 39.43 | 38.40 | -0.1 | 843 | -0.01% |
|
| 2020/12/11 | 2 | 38.20 | 1.6 | 38.39 | 38.15 | 0.4 | 854 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 0.2 | 39.15 | 38.65 | -0.2 | 847 | -0.03% |
|
| 2020/12/08 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/12/07 | 2 | 38.33 | 1.2 | 38.97 | 38.15 | 0.8 | 860 | 0.09% |
|
| 2020/11/30 | 2 | 39.53 | 0 | 0.00 | 39.40 | 2 | 918 | 0.22% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 38.80 | 39.35 | -1 | 900 | -0.11% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 38.25 | 38.30 | -2 | 886 | -0.23% |
|
| 2020/11/25 | 1 | 38.50 | 0 | 38.95 | 38.30 | 1 | 893 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 0.5 | 38.95 | 38.50 | -0.5 | 912 | -0.06% |
|
| 2020/11/23 | 0 | 0.00 | 0.3 | 39.45 | 38.95 | -0.3 | 914 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 40.00 | 38.80 | -0.1 | 970 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 39.90 | 38.30 | 0 | 1,061 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 1,178 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 39.55 | 38.65 | 0 | 1,309 | 0.00% |
|
| 2020/11/12 | 1 | 38.45 | 0.1 | 38.90 | 38.45 | 0.9 | 1,329 | 0.07% |
|
| 2020/11/11 | 1 | 38.40 | 0.4 | 38.95 | 38.40 | 0.6 | 1,342 | 0.05% |
|
| 2020/11/10 | 3 | 37.85 | 0 | 39.95 | 37.95 | 3 | 1,360 | 0.22% |
|
| 2020/11/06 | 4 | 37.89 | 0 | 0.00 | 37.60 | 4 | 1,390 | 0.29% |
|
| 2020/11/05 | 18 | 37.85 | 0 | 0.00 | 37.90 | 18 | 1,421 | 1.27% |
|
| 2020/09/28 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,059 | 0.03% |
|
| 2020/09/21 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 3,286 | 0.03% |
|
| 2020/09/18 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 3,487 | 0.03% |
|
| 2020/09/14 | 5 | 41.40 | 0 | 0.00 | 41.15 | 5 | 3,962 | 0.13% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 3,989 | -0.03% |
|
| 2020/09/10 | 6 | 40.93 | 0 | 0.00 | 40.75 | 6 | 4,043 | 0.15% |
|
| 2020/09/09 | 1 | 41.05 | 0 | 0.00 | 41.40 | 1 | 4,089 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 43.85 | 43.15 | -1 | 4,729 | -0.02% |
|
| 2020/09/01 | 1 | 43.10 | 0 | 0.00 | 43.25 | 1 | 4,889 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 44.58 | 44.15 | -2 | 5,245 | -0.04% |
|
| 2020/08/24 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 5,254 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 41.64 | 40.95 | -5 | 5,218 | -0.10% |
|
| 2020/08/19 | 7 | 45.19 | 1 | 45.75 | 44.80 | 6 | 5,116 | 0.12% |
|
| 2020/08/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/11 | 1 | 44.45 | 0 | 0.00 | 44.00 | 1 | 5,012 | 0.02% |
|
| 2020/08/10 | 1 | 44.00 | 1.1 | 44.09 | 44.00 | -0.1 | 4,994 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 50 | 46.70 | 46.70 | -50 | 4,932 | -1.01% |
|
| 2020/08/06 | 50 | 46.13 | 11 | 46.62 | 46.95 | 39 | 4,901 | 0.80% |
|
| 2020/08/05 | 1 | 45.70 | 2 | 45.45 | 45.85 | -1 | 4,837 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/08/03 | 3 | 44.48 | 0 | 0.00 | 44.55 | 3 | 4,756 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 40.85 | 41.30 | -10 | 4,656 | -0.21% |
|
| 2020/07/21 | 15 | 41.10 | 11 | 41.37 | 41.35 | 4 | 4,665 | 0.09% |
|
| 2020/07/20 | 24 | 40.96 | 3 | 41.08 | 41.25 | 21 | 4,627 | 0.45% |
|
| 2020/07/17 | 2 | 40.55 | 1 | 41.40 | 39.75 | 1 | 4,516 | 0.02% |
|
| 2020/07/15 | 1 | 41.15 | 8 | 41.04 | 39.45 | -7 | 4,367 | -0.16% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 4,270 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 39.75 | 39.60 | 0 | 4,193 | 0.00% |
|
| 2020/07/06 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 4,071 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 40.02 | 39.90 | -6 | 4,003 | -0.15% |
|
| 2020/07/02 | 5 | 39.70 | 5 | 38.97 | 39.00 | 0 | 3,970 | 0.00% |
|
| 2020/07/01 | 8 | 39.99 | 7 | 39.46 | 39.35 | 1 | 3,944 | 0.03% |
|
| 2020/06/30 | 5 | 39.90 | 8 | 39.42 | 39.60 | -3 | 3,915 | -0.08% |
|
| 2020/06/29 | 15 | 40.47 | 5 | 41.60 | 39.80 | 10 | 3,865 | 0.26% |
|
| 2020/06/24 | 2 | 39.90 | 7 | 40.54 | 40.80 | -5 | 3,652 | -0.14% |
|
| 2020/06/23 | 5 | 38.60 | 3 | 38.35 | 38.10 | 2 | 3,414 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 38.05 | 37.60 | -2 | 3,360 | -0.06% |
|
| 2020/06/17 | 2 | 36.90 | 0 | 0.00 | 37.20 | 2 | 3,257 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 3,221 | -0.03% |
|
| 2020/06/15 | 3 | 38.92 | 2 | 37.60 | 37.75 | 1 | 3,203 | 0.03% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 37.53 | 37.40 | -5 | 3,015 | -0.17% |
|
| 2020/06/10 | 4 | 36.68 | 0 | 0.00 | 36.35 | 4 | 2,806 | 0.14% |
|
| 2020/06/09 | 1 | 37.90 | 1 | 38.20 | 38.20 | 0 | 2,721 | 0.00% |
|
| 2020/06/08 | 2 | 37.45 | 2 | 37.70 | 37.45 | 0 | 2,602 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 23 | 35.36 | 35.30 | -23 | 2,376 | -0.97% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 2,344 | -0.04% |
|
| 2020/06/01 | 2 | 35.05 | 0 | 0.00 | 34.85 | 2 | 2,335 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 32.99 | 32.95 | -4 | 2,194 | -0.18% |
|
| 2020/05/20 | 3 | 32.65 | 3 | 32.42 | 32.70 | 0 | 2,183 | 0.00% |
|
| 2020/05/19 | 6 | 33.15 | 0 | 0.00 | 32.80 | 6 | 2,178 | 0.28% |
|
| 2020/05/14 | 1 | 32.25 | 0 | 0.00 | 31.80 | 1 | 2,113 | 0.05% |
|
| 2020/05/13 | 23 | 33.00 | 0 | 0.00 | 33.05 | 23 | 2,082 | 1.10% |
|
| 2020/05/04 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 1,873 | 0.05% |
|
| 2020/04/27 | 2 | 34.78 | 2 | 33.65 | 33.40 | 0 | 1,796 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 32.00 | 32.15 | -3 | 1,522 | -0.20% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 31.30 | 31.50 | -2 | 1,491 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 16 | 31.13 | 31.10 | -16 | 1,472 | -1.09% |
|
| 2020/04/13 | 0 | 0.00 | 15 | 30.65 | 30.80 | -15 | 1,478 | -1.01% |
|
| 2020/04/07 | 3 | 29.97 | 1 | 29.10 | 29.75 | 2 | 1,435 | 0.14% |
|
| 2020/04/01 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 1,386 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,381 | -0.07% |
|
| 2020/03/27 | 1 | 28.80 | 0 | 0.00 | 28.10 | 1 | 1,363 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 27.00 | 25.50 | -3 | 1,212 | -0.25% |
|
| 2020/03/18 | 1 | 29.25 | 1 | 29.25 | 28.30 | 0 | 1,169 | 0.00% |
|
| 2020/03/17 | 2 | 28.25 | 5 | 28.50 | 28.20 | -3 | 1,134 | -0.26% |
|
| 2020/03/13 | 1 | 27.80 | 1 | 27.60 | 28.40 | 0 | 1,091 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 31.00 | 31.80 | -1 | 996 | -0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 943 | -0.11% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 30.60 | 31.40 | -2 | 934 | -0.21% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 908 | -0.22% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 820 | -0.24% |
|
| 2020/02/21 | 5 | 30.10 | 0 | 0.00 | 29.95 | 5 | 819 | 0.61% |
|
| 2020/02/20 | 10 | 29.90 | 0 | 0.00 | 30.40 | 10 | 790 | 1.26% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 825 | -0.12% |
|
| 2020/02/14 | 10 | 29.20 | 0 | 0.00 | 29.10 | 10 | 826 | 1.21% |
|
| 2020/02/03 | 5 | 27.20 | 0 | 0.00 | 27.35 | 5 | 1,213 | 0.41% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 28.73 | 28.30 | -2 | 1,194 | -0.17% |
|
| 2020/01/07 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 1,438 | 0.07% |
|
| 2019/12/26 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 1,539 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 1,650 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 2,062 | -0.05% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 29.55 | 30.15 | -2 | 2,113 | -0.09% |
|
| 2019/12/02 | 3 | 29.78 | 0 | 0.00 | 29.70 | 3 | 2,140 | 0.14% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 2,349 | -0.04% |
|
| 2019/11/15 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 2,559 | 0.04% |
|
| 2019/11/14 | 5 | 31.81 | 0 | 0.00 | 31.65 | 5 | 2,612 | 0.19% |
|
| 2019/11/13 | 4 | 32.40 | 0 | 0.00 | 32.20 | 4 | 2,640 | 0.15% |
|
| 2019/11/11 | 2 | 32.50 | 0 | 0.00 | 31.95 | 2 | 2,784 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 32.40 | 32.75 | -4 | 3,270 | -0.12% |
|
| 2019/11/01 | 4 | 31.58 | 0 | 0.00 | 31.75 | 4 | 3,342 | 0.12% |
|
| 2019/10/31 | 3 | 31.45 | 3 | 31.63 | 31.30 | 0 | 3,423 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 3,560 | -0.03% |
|
| 2019/10/16 | 1 | 34.40 | 3 | 34.70 | 34.70 | -2 | 3,616 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 3,611 | -0.03% |
|
| 2019/10/14 | 1 | 34.80 | 1 | 34.80 | 34.70 | 0 | 3,769 | 0.00% |
|
| 2019/09/27 | 1 | 33.00 | 2 | 32.85 | 32.85 | -1 | 3,987 | -0.03% |
|
| 2019/09/24 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 4,014 | 0.05% |
|
| 2019/09/19 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 4,090 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 34.00 | 33.55 | -2 | 4,095 | -0.05% |
|
| 2019/09/17 | 1 | 34.00 | 4 | 34.01 | 33.85 | -3 | 4,107 | -0.07% |
|
| 2019/09/16 | 2 | 34.75 | 0 | 0.00 | 34.25 | 2 | 4,169 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 34.45 | 34.75 | -3 | 4,169 | -0.07% |
|
| 2019/09/10 | 2 | 34.50 | 0 | 0.00 | 34.75 | 2 | 4,190 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 27 | 34.43 | 34.65 | -27 | 4,062 | -0.66% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 3,887 | -0.03% |
|
| 2019/09/03 | 5 | 33.94 | 0 | 0.00 | 33.75 | 5 | 3,892 | 0.13% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 33.80 | 33.30 | -4 | 3,826 | -0.10% |
|
| 2019/08/29 | 8 | 34.74 | 7 | 34.07 | 33.70 | 1 | 3,788 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 32.23 | 32.40 | -5 | 3,648 | -0.14% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 33.15 | 32.95 | -2 | 3,630 | -0.06% |
|
| 2019/08/22 | 0.1 | 33.25 | 0 | 0.00 | 33.25 | 0.1 | 3,617 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 33.10 | 33.55 | -1 | 3,580 | -0.03% |
|
| 2019/08/20 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 3,574 | 0.03% |
|
| 2019/08/19 | 14 | 33.81 | 10 | 33.85 | 33.60 | 4 | 3,541 | 0.11% |
|
| 2019/08/16 | 4 | 33.00 | 0 | 0.00 | 33.30 | 4 | 3,505 | 0.11% |
|
| 2019/08/15 | 5 | 32.95 | 2 | 32.80 | 32.80 | 3 | 3,495 | 0.09% |
|
| 2019/08/13 | 23 | 34.04 | 1 | 34.85 | 33.50 | 22 | 3,517 | 0.63% |
|
| 2019/08/12 | 3 | 33.58 | 5 | 32.84 | 34.10 | -2 | 3,513 | -0.06% |
|
| 2019/08/07 | 4 | 31.80 | 4 | 30.75 | 30.65 | 0 | 3,777 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 13 | 29.13 | 30.00 | -13 | 3,684 | -0.35% |
|
| 2019/08/05 | 3 | 30.15 | 2 | 29.83 | 29.60 | 1 | 3,678 | 0.03% |
|
| 2019/08/02 | 16 | 30.81 | 0 | 0.00 | 30.45 | 16 | 3,701 | 0.43% |
|
| 2019/08/01 | 19 | 31.90 | 14 | 32.01 | 32.05 | 5 | 3,683 | 0.14% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 30.85 | 30.75 | -5 | 3,711 | -0.13% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 30.60 | 30.50 | -2 | 3,736 | -0.05% |
|
| 2019/07/17 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 3,715 | 0.05% |
|
| 2019/07/16 | 1 | 32.35 | 1 | 32.60 | 30.95 | 0 | 3,693 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 30.80 | 31.55 | -1 | 3,557 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 30.05 | 29.65 | -3 | 4,032 | -0.07% |
|
| 2019/07/02 | 1 | 28.90 | 1 | 29.20 | 29.10 | 0 | 4,415 | 0.00% |
|
| 2019/06/27 | 9 | 29.52 | 2 | 29.70 | 29.60 | 7 | 4,354 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 4,293 | -0.02% |
|
| 2019/06/19 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 4,303 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 4,442 | -0.11% |
|
| 2019/06/12 | 5 | 28.15 | 0 | 0.00 | 28.30 | 5 | 4,483 | 0.11% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 4,862 | -0.02% |
|
| 2019/05/31 | 4 | 27.70 | 0 | 0.00 | 27.65 | 4 | 4,867 | 0.08% |
|
| 2019/05/30 | 3 | 27.48 | 0 | 0.00 | 27.55 | 3 | 4,862 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 5,121 | -0.02% |
|
| 2019/05/22 | 1 | 28.00 | 3 | 28.13 | 28.00 | -2 | 5,162 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 27.90 | 28.10 | -5 | 5,224 | -0.10% |
|
| 2019/05/20 | 3 | 28.08 | 0 | 0.00 | 28.50 | 3 | 5,229 | 0.06% |
|
| 2019/05/17 | 1 | 29.00 | 1 | 28.90 | 28.90 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 6 | 30.71 | 13 | 30.49 | 30.00 | -7 | 5,060 | -0.14% |
|
| 2019/05/15 | 4 | 29.10 | 8 | 30.23 | 29.90 | -4 | 4,810 | -0.08% |
|
| 2019/05/10 | 2 | 28.60 | 0 | 0.00 | 28.30 | 2 | 4,421 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 4,259 | -0.05% |
|
| 2019/05/07 | 1 | 28.50 | 1 | 28.50 | 28.55 | 0 | 4,219 | 0.00% |
|
| 2019/05/06 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 4,169 | 0.05% |
|
| 2019/05/03 | 2 | 28.65 | 3 | 28.98 | 28.80 | -1 | 4,102 | -0.02% |
|
| 2019/05/02 | 2 | 29.15 | 3 | 29.22 | 29.30 | -1 | 3,976 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 3,859 | -0.05% |
|
| 2019/04/26 | 1 | 27.80 | 5 | 28.46 | 27.80 | -4 | 3,794 | -0.11% |
|
| 2019/04/25 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 3,731 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 2.2 | 28.13 | 27.50 | -2.2 | 3,549 | -0.06% |
|
| 2019/04/17 | 10 | 28.70 | 5 | 28.90 | 28.90 | 5 | 3,469 | 0.14% |
|
| 2019/04/16 | 2 | 28.50 | 2 | 28.05 | 28.00 | 0 | 3,393 | 0.00% |
|
| 2019/04/15 | 27 | 28.83 | 24 | 28.58 | 28.60 | 3 | 3,334 | 0.09% |
|
| 2019/04/12 | 134 | 28.21 | 130 | 27.93 | 27.85 | 4 | 3,140 | 0.13% |
大買/大賣/
|
| 2019/04/11 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 2,968 | 0.03% |
|
| 2019/04/10 | 8 | 27.83 | 6 | 28.33 | 26.90 | 2 | 2,865 | 0.07% |
|
| 2019/04/09 | 2 | 27.50 | 7 | 27.10 | 27.85 | -5 | 2,540 | -0.20% |
|
| 2019/04/08 | 2 | 24.90 | 0 | 0.00 | 25.35 | 2 | 2,417 | 0.08% |
|
| 2019/04/01 | 3 | 24.55 | 1 | 24.55 | 24.45 | 2 | 2,362 | 0.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 2,354 | -0.04% |
|
| 2019/03/19 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 2,242 | 0.04% |
|
| 2019/03/13 | 4 | 24.96 | 3 | 25.00 | 24.55 | 1 | 2,049 | 0.05% |
|
| 2019/03/11 | 3 | 25.05 | 5 | 25.08 | 24.80 | -2 | 1,926 | -0.10% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 1,798 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 1,625 | -0.12% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 23.41 | 23.45 | -5 | 1,601 | -0.31% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 23.52 | 23.45 | -3 | 1,581 | -0.19% |
|
| 2019/02/27 | 2 | 22.45 | 7 | 22.61 | 23.00 | -5 | 1,487 | -0.34% |
|
| 2019/02/25 | 1 | 22.60 | 5 | 22.60 | 22.65 | -4 | 1,397 | -0.29% |
|
| 2019/02/22 | 5 | 22.35 | 10 | 22.68 | 22.25 | -5 | 1,339 | -0.37% |
|
| 2019/02/21 | 6 | 22.80 | 0 | 0.00 | 23.00 | 6 | 1,214 | 0.49% |
|
| 2019/02/20 | 5 | 22.29 | 0 | 0.00 | 22.85 | 5 | 1,123 | 0.44% |
|
| 2019/02/19 | 8 | 22.26 | 0 | 0.00 | 22.25 | 8 | 1,027 | 0.78% |
|
| 2019/02/18 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 917 | 0.11% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 843 | -0.24% |
|
| 2019/02/11 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 779 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 891 | -0.11% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 882 | -0.11% |
|
| 2019/01/08 | 4 | 20.50 | 1 | 20.35 | 20.20 | 3 | 846 | 0.35% |
|
| 2018/12/26 | 3 | 19.75 | 0 | 0.00 | 19.60 | 3 | 772 | 0.39% |
|
| 2018/12/24 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 757 | 0.40% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 521 | -0.19% |
|
| 2018/12/03 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 495 | 0.20% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 540 | -0.37% |
|
| 2018/11/07 | 2 | 20.08 | 0 | 0.00 | 20.20 | 2 | 540 | 0.37% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 656 | -0.30% |
|
| 2018/10/22 | 2 | 18.65 | 0 | 0.00 | 18.90 | 2 | 740 | 0.27% |
|
| 2018/10/09 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 808 | 0.37% |
|
| 2018/10/03 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 833 | 0.60% |
|
| 2018/09/28 | 0 | 0.00 | 0.1 | 20.00 | 19.75 | -0.1 | 868 | -0.01% |
|
| 2018/09/20 | 0.1 | 20.05 | 0 | 0.00 | 20.10 | 0.1 | 903 | 0.01% |
|
| 2018/08/13 | 2 | 22.60 | 4 | 22.24 | 22.45 | -2 | 1,697 | -0.12% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,736 | -0.06% |
|
| 2018/08/06 | 7 | 24.94 | 17 | 24.84 | 23.65 | -10 | 1,746 | -0.57% |
|
| 2018/08/03 | 12 | 23.63 | 0 | 0.00 | 23.75 | 12 | 1,631 | 0.74% |
|
| 2018/07/31 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,767 | 0.06% |
|
| 2018/07/27 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/10 | 34 | 22.81 | 34 | 23.05 | 22.65 | 0 | 1,735 | 0.00% |
|
| 2018/07/06 | 76 | 22.31 | 76 | 22.47 | 22.80 | 0 | 1,780 | 0.00% |
|
| 2018/06/21 | 3 | 23.48 | 3 | 23.40 | 23.40 | 0 | 1,957 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.45 | 22.85 | -1 | 2,045 | -0.05% |
|
| 2018/06/12 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 2,310 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 4 | 24.80 | 495 | 25.47 | 25.00 | -491 | 2,600 | -18.88% |
大賣/鉅額交易
|
| 2018/06/06 | 776 | 23.91 | 285 | 24.20 | 24.30 | 491 | 2,511 | 19.55% |
大買/大賣/鉅額交易
|
| 2018/06/01 | 2 | 23.05 | 3 | 23.00 | 22.80 | -1 | 2,741 | -0.04% |
|
| 2018/05/31 | 5 | 22.40 | 7 | 22.51 | 23.00 | -2 | 2,972 | -0.07% |
|
| 2018/05/29 | 6 | 22.58 | 169 | 22.51 | 22.40 | -163 | 3,224 | -5.06% |
大賣/鉅額交易
|
| 2018/05/28 | 75 | 22.31 | 14 | 22.38 | 22.15 | 61 | 3,233 | 1.89% |
|
| 2018/05/25 | 97 | 22.72 | 0 | 0.00 | 22.60 | 97 | 3,252 | 2.98% |
|
| 2018/05/17 | 5 | 21.80 | 0 | 0.00 | 21.95 | 5 | 3,083 | 0.16% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 3,041 | -0.33% |
|
| 2018/05/14 | 3 | 21.90 | 1 | 21.70 | 21.75 | 2 | 3,041 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 3,013 | -0.03% |
|
| 2018/05/10 | 7 | 21.96 | 0 | 0.00 | 21.65 | 7 | 2,991 | 0.23% |
|
| 2018/04/13 | 4 | 20.80 | 1 | 21.00 | 20.85 | 3 | 2,725 | 0.11% |
|
| 2018/04/12 | 5 | 21.00 | 10 | 21.05 | 21.15 | -5 | 2,733 | -0.18% |
|
| 2018/04/11 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 2,692 | 0.04% |
|
| 2018/04/09 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 2,694 | 0.19% |
|
| 2018/03/27 | 10 | 21.80 | 195 | 21.89 | 21.60 | -185 | 2,630 | -7.03% |
大賣/鉅額交易
|
| 2018/03/26 | 195 | 21.42 | 0 | 0.00 | 21.65 | 195 | 2,543 | 7.67% |
大買/鉅額交易
|
| 2018/03/20 | 0 | 0.00 | 430 | 23.91 | 23.20 | -430 | 2,362 | -18.20% |
大賣/鉅額交易
|
| 2018/03/19 | 430 | 23.16 | 5 | 23.49 | 24.40 | 425 | 2,252 | 18.87% |
大買/鉅額交易
|
| 2018/03/16 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,095 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 2,038 | -0.05% |
|
| 2018/03/14 | 1 | 23.80 | 2 | 23.30 | 23.40 | -1 | 2,001 | -0.05% |
|
| 2018/03/13 | 48 | 22.11 | 48 | 22.21 | 23.40 | 0 | 1,760 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 366 | 22.83 | 22.00 | -366 | 1,611 | -22.71% |
大賣/鉅額交易
|
| 2018/03/08 | 366 | 22.22 | 1 | 22.00 | 22.35 | 365 | 1,529 | 23.87% |
大買/鉅額交易
|
| 2018/03/06 | 0 | 0.00 | 822 | 22.17 | 21.50 | -822 | 1,295 | -63.44% |
大賣/鉅額交易
|
| 2018/03/05 | 822 | 21.45 | 1 | 21.30 | 22.00 | 821 | 1,010 | 81.23% |
大買/鉅額交易
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 714 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 656 | -0.15% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 695 | -0.14% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 18.65 | 18.55 | -3 | 685 | -0.44% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 731 | -0.14% |
|
| 2018/01/15 | 1 | 19.25 | 0 | 0.00 | 19.60 | 1 | 1,094 | 0.09% |
|
| 2018/01/08 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 1,134 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 1,275 | -0.16% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.50 | 19.90 | -1 | 1,277 | -0.08% |
|