券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 140.06 | 18 | 137.33 | 140.00 | -17 | 3,365 | -0.50% |
|
| 2024/04/16 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 3,304 | 0.06% |
|
| 2024/04/15 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 3,283 | 0.06% |
|
| 2024/04/12 | 2 | 151.25 | 0 | 0.00 | 150.50 | 2 | 3,307 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 152.00 | 153.50 | -3 | 3,328 | -0.09% |
|
| 2024/04/09 | 3 | 148.00 | 3 | 148.00 | 148.50 | 0 | 3,360 | 0.00% |
|
| 2024/04/08 | 2 | 145.50 | 0 | 0.00 | 143.50 | 2 | 3,327 | 0.06% |
|
| 2024/03/26 | 1 | 149.00 | 0 | 154.50 | 149.00 | 1 | 3,324 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 154.50 | 157.00 | -1 | 3,580 | -0.03% |
|
| 2024/03/14 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 3,504 | 0.03% |
|
| 2024/03/13 | 1.4 | 151.43 | 0.9 | 149.50 | 147.50 | 0.5 | 3,524 | 0.01% |
|
| 2024/03/12 | 3 | 150.33 | 3 | 152.17 | 153.00 | 0 | 3,528 | 0.00% |
|
| 2024/03/08 | 3 | 157.50 | 0 | 0.00 | 153.00 | 3 | 3,645 | 0.08% |
|
| 2024/03/07 | 1 | 157.00 | 1 | 156.00 | 156.50 | 0 | 3,738 | 0.00% |
|
| 2024/03/06 | 3.1 | 153.48 | 0 | 0.00 | 152.50 | 3.1 | 3,665 | 0.08% |
|
| 2024/03/05 | 1 | 158.50 | 1 | 154.50 | 155.00 | 0 | 3,851 | 0.00% |
|
| 2024/03/04 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 3,876 | 0.03% |
|
| 2024/02/26 | 0.1 | 157.00 | 0 | 0.00 | 157.00 | 0.1 | 4,737 | 0.00% |
|
| 2024/02/23 | 2.3 | 160.02 | 0.9 | 160.29 | 158.00 | 1.4 | 4,751 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 4,712 | -0.02% |
|
| 2024/02/19 | 1 | 162.00 | 2 | 163.75 | 160.50 | -1 | 4,675 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 157.75 | 157.50 | -2 | 4,620 | -0.04% |
|
| 2024/02/15 | 3 | 157.00 | 1 | 157.00 | 156.00 | 2 | 4,683 | 0.04% |
|
| 2024/01/30 | 0 | 0.00 | 2.1 | 153.19 | 156.00 | -2.1 | 4,966 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 158.00 | 155.50 | -0.2 | 5,030 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 155.25 | 154.50 | -4 | 5,627 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 6,409 | -0.02% |
|
| 2024/01/22 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 6,477 | 0.03% |
|
| 2024/01/19 | 1 | 150.50 | 3 | 151.00 | 150.50 | -2 | 6,583 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 147.50 | 145.50 | -1 | 6,627 | -0.02% |
|
| 2024/01/17 | 1 | 149.50 | 0.7 | 148.34 | 146.00 | 0.3 | 6,639 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 6,607 | -0.02% |
|
| 2024/01/15 | 3 | 150.67 | 0 | 0.00 | 151.00 | 3 | 6,614 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1.2 | 150.50 | 150.50 | -1.2 | 6,724 | -0.02% |
|
| 2024/01/10 | 3 | 148.00 | 4 | 148.13 | 148.00 | -1 | 6,775 | -0.01% |
|
| 2024/01/09 | 1 | 149.00 | 3 | 149.33 | 149.00 | -2 | 6,851 | -0.03% |
|
| 2024/01/08 | 2 | 152.00 | 5.1 | 152.86 | 149.50 | -3.1 | 6,929 | -0.04% |
|
| 2024/01/04 | 0.1 | 145.50 | 3 | 147.33 | 146.00 | -2.9 | 6,933 | -0.04% |
|
| 2024/01/03 | 4 | 150.88 | 1 | 153.00 | 148.00 | 3 | 6,875 | 0.04% |
|
| 2024/01/02 | 3 | 157.17 | 1 | 157.00 | 156.00 | 2 | 6,836 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 6,862 | -0.01% |
|
| 2023/12/28 | 3 | 157.00 | 1 | 158.00 | 157.50 | 2 | 6,899 | 0.03% |
|
| 2023/12/27 | 2 | 158.75 | 1 | 159.50 | 159.50 | 1 | 6,930 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 6,974 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 156.75 | 157.50 | -2 | 7,028 | -0.03% |
|
| 2023/12/21 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 7,027 | 0.01% |
|
| 2023/12/20 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 6,999 | 0.03% |
|
| 2023/12/19 | 6 | 155.52 | 1 | 153.00 | 153.50 | 5 | 6,969 | 0.07% |
|
| 2023/12/18 | 6 | 163.92 | 0 | 0.00 | 161.50 | 6 | 6,880 | 0.09% |
|
| 2023/12/14 | 6 | 170.08 | 11 | 168.50 | 169.00 | -5 | 6,756 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1.1 | 165.59 | 167.00 | -1.1 | 6,777 | -0.02% |
|
| 2023/12/11 | 1 | 166.00 | 4 | 167.00 | 166.00 | -3 | 6,823 | -0.04% |
|
| 2023/12/08 | 5.1 | 168.61 | 0 | 0.00 | 167.50 | 5.1 | 6,802 | 0.07% |
|
| 2023/12/07 | 10 | 169.25 | 2 | 166.25 | 166.00 | 8 | 6,782 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 6,750 | -0.01% |
|
| 2023/12/05 | 0.1 | 169.00 | 1 | 172.00 | 171.50 | -1 | 6,759 | -0.01% |
|
| 2023/12/04 | 3.1 | 170.48 | 1 | 175.50 | 169.50 | 2.1 | 6,704 | 0.03% |
|
| 2023/12/01 | 1 | 169.50 | 1 | 168.50 | 167.50 | 0 | 6,587 | 0.00% |
|
| 2023/11/30 | 5 | 171.50 | 3.4 | 172.10 | 172.00 | 1.7 | 6,610 | 0.02% |
|
| 2023/11/29 | 2 | 165.25 | 6 | 166.83 | 168.00 | -4 | 6,503 | -0.06% |
|
| 2023/11/28 | 11 | 158.50 | 12 | 162.46 | 163.50 | -1 | 6,526 | -0.02% |
|
| 2023/11/27 | 11.1 | 159.45 | 0 | 0.00 | 157.00 | 11.1 | 6,965 | 0.16% |
|
| 2023/11/24 | 1 | 160.00 | 2 | 163.75 | 167.00 | -1 | 6,829 | -0.01% |
|
| 2023/11/22 | 5.1 | 151.50 | 1 | 153.50 | 151.50 | 4.1 | 6,247 | 0.06% |
|
| 2023/11/21 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 6,253 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 154.00 | 152.00 | -2 | 6,277 | -0.03% |
|
| 2023/11/17 | 1 | 151.50 | 1 | 152.50 | 152.50 | 0 | 6,286 | 0.00% |
|
| 2023/11/15 | 2 | 154.75 | 0 | 0.00 | 154.50 | 2 | 6,332 | 0.03% |
|
| 2023/11/14 | 1 | 150.50 | 2 | 153.00 | 154.00 | -1 | 6,304 | -0.02% |
|
| 2023/11/13 | 4 | 151.00 | 3 | 151.67 | 152.00 | 1 | 6,369 | 0.02% |
|
| 2023/11/10 | 1 | 152.00 | 4 | 155.50 | 156.50 | -3 | 6,263 | -0.05% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 154.33 | 154.50 | -3 | 6,241 | -0.05% |
|
| 2023/11/07 | 6 | 153.00 | 0 | 0.00 | 153.00 | 6 | 6,276 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 154.50 | 155.00 | -3 | 6,175 | -0.05% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 154.00 | 150.50 | -1 | 6,090 | -0.02% |
|
| 2023/11/02 | 2 | 148.50 | 15 | 148.90 | 149.50 | -13 | 5,899 | -0.22% |
|
| 2023/11/01 | 2 | 149.00 | 2 | 147.25 | 147.00 | 0 | 5,764 | 0.00% |
|
| 2023/10/31 | 10 | 146.35 | 10 | 146.95 | 145.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 140.00 | 140.00 | -4 | 4,808 | -0.08% |
|
| 2023/10/27 | 1 | 122.00 | 1 | 124.50 | 127.50 | 0 | 4,977 | 0.00% |
|
| 2023/10/26 | 1 | 123.50 | 1 | 124.50 | 121.00 | 0 | 4,942 | 0.00% |
|
| 2023/10/25 | 0.1 | 128.25 | 0 | 0.00 | 127.50 | 0.1 | 4,950 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 4,970 | -0.02% |
|
| 2023/10/23 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 5,039 | 0.04% |
|
| 2023/10/20 | 2.1 | 126.62 | 0 | 0.00 | 126.50 | 2.1 | 5,102 | 0.04% |
|
| 2023/10/19 | 1.3 | 129.84 | 0 | 0.00 | 130.50 | 1.3 | 5,160 | 0.02% |
|
| 2023/10/18 | 1 | 136.00 | 0.5 | 135.30 | 134.00 | 0.5 | 5,171 | 0.01% |
|
| 2023/10/17 | 1 | 139.00 | 1 | 141.00 | 139.00 | 0 | 5,267 | 0.00% |
|
| 2023/10/06 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 5,465 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 5,470 | -0.02% |
|
| 2023/10/04 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 5,497 | 0.04% |
|
| 2023/09/28 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 5,718 | 0.02% |
|
| 2023/09/21 | 3.1 | 136.33 | 1 | 136.50 | 135.00 | 2.1 | 5,844 | 0.04% |
|
| 2023/09/20 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 5,817 | 0.02% |
|
| 2023/09/19 | 1 | 142.00 | 1 | 141.00 | 140.00 | 0 | 5,830 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 146.25 | 145.50 | -2 | 5,838 | -0.03% |
|
| 2023/09/14 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 5,779 | 0.02% |
|
| 2023/09/11 | 2 | 139.75 | 1.1 | 138.52 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 2.2 | 138.99 | 0 | 0.00 | 138.00 | 2.2 | 5,914 | 0.04% |
|
| 2023/09/07 | 1 | 143.50 | 2 | 145.00 | 143.00 | -1 | 5,929 | -0.02% |
|
| 2023/09/06 | 1 | 142.50 | 1 | 144.00 | 143.50 | 0 | 5,936 | 0.00% |
|
| 2023/09/05 | 1 | 143.50 | 1 | 145.50 | 143.00 | 0 | 5,980 | 0.00% |
|
| 2023/09/04 | 3 | 141.83 | 3 | 143.33 | 144.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/01 | 3 | 142.67 | 1 | 143.00 | 140.50 | 2 | 6,125 | 0.03% |
|
| 2023/08/31 | 1 | 135.00 | 2 | 136.00 | 136.00 | -1 | 6,007 | -0.02% |
|
| 2023/08/30 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 5,511 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 5,412 | -0.04% |
|
| 2023/08/23 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 5,392 | 0.04% |
|
| 2023/08/22 | 1.1 | 128.57 | 0 | 0.00 | 128.50 | 1.1 | 5,365 | 0.02% |
|
| 2023/08/21 | 5 | 128.80 | 0 | 0.00 | 129.00 | 5 | 5,350 | 0.09% |
|
| 2023/08/18 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 5,331 | 0.02% |
|
| 2023/08/17 | 2 | 130.50 | 3 | 130.00 | 130.00 | -1 | 5,344 | -0.02% |
|
| 2023/08/16 | 1.1 | 135.73 | 0 | 0.00 | 135.50 | 1.1 | 5,261 | 0.02% |
|
| 2023/08/14 | 9.1 | 138.34 | 3 | 139.83 | 138.50 | 6.1 | 5,183 | 0.12% |
|
| 2023/08/11 | 11.3 | 144.13 | 1 | 144.50 | 143.50 | 10.3 | 5,165 | 0.20% |
|
| 2023/08/10 | 0.2 | 149.50 | 0 | 0.00 | 150.50 | 0.2 | 5,128 | 0.00% |
|
| 2023/08/08 | 1.1 | 149.09 | 1 | 150.50 | 151.00 | 0.1 | 5,248 | 0.00% |
|
| 2023/08/07 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 5,226 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 154.90 | 154.50 | -5 | 5,214 | -0.10% |
|
| 2023/08/02 | 0.1 | 153.00 | 4 | 152.00 | 153.00 | -3.9 | 5,157 | -0.08% |
|
| 2023/08/01 | 10.1 | 151.37 | 1 | 152.00 | 150.00 | 9.1 | 5,078 | 0.18% |
|
| 2023/07/26 | 3 | 163.83 | 0 | 0.00 | 162.50 | 3 | 4,712 | 0.06% |
|
| 2023/07/25 | 1 | 169.00 | 2 | 169.00 | 168.00 | -1 | 4,801 | -0.02% |
|
| 2023/07/24 | 2 | 176.50 | 1 | 175.50 | 172.50 | 1 | 4,784 | 0.02% |
|
| 2023/07/21 | 2 | 179.00 | 0 | 0.00 | 178.00 | 2 | 4,743 | 0.04% |
|
| 2023/07/20 | 2 | 180.50 | 5 | 179.10 | 177.50 | -3 | 4,731 | -0.06% |
|
| 2023/07/19 | 4 | 180.00 | 2 | 173.75 | 171.50 | 2 | 4,573 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 172.00 | 174.50 | -1 | 4,427 | -0.02% |
|
| 2023/07/14 | 1 | 174.00 | 0 | 0.00 | 176.50 | 1 | 4,411 | 0.02% |
|
| 2023/07/13 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 4,409 | 0.02% |
|
| 2023/07/11 | 2 | 171.00 | 0.3 | 170.50 | 170.50 | 1.7 | 4,289 | 0.04% |
|
| 2023/07/10 | 2.3 | 170.09 | 0.3 | 170.50 | 167.00 | 2 | 4,272 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1.3 | 168.39 | 167.50 | -1.3 | 4,255 | -0.03% |
|
| 2023/07/06 | 1.6 | 175.32 | 0 | 0.00 | 171.50 | 1.6 | 4,203 | 0.04% |
|
| 2023/07/05 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 4,044 | 0.02% |
|
| 2023/07/04 | 1 | 168.50 | 0.2 | 170.00 | 168.00 | 0.8 | 3,990 | 0.02% |
|
| 2023/07/03 | 1.2 | 164.25 | 0 | 0.00 | 164.00 | 1.2 | 4,004 | 0.03% |
|
| 2023/06/30 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 4,017 | 0.02% |
|
| 2023/06/26 | 1 | 168.00 | 2 | 168.00 | 165.50 | -1 | 4,585 | -0.02% |
|
| 2023/06/20 | 3 | 176.50 | 1 | 177.00 | 173.50 | 2 | 4,626 | 0.04% |
|
| 2023/06/19 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 4,615 | 0.02% |
|
| 2023/06/16 | 1 | 180.00 | 1 | 180.50 | 179.50 | 0 | 4,641 | 0.00% |
|
| 2023/06/15 | 2 | 182.50 | 1 | 184.00 | 181.50 | 1 | 4,649 | 0.02% |
|
| 2023/06/14 | 2 | 180.00 | 4 | 180.75 | 180.00 | -2 | 4,613 | -0.04% |
|
| 2023/06/13 | 1 | 179.50 | 2 | 176.75 | 176.00 | -1 | 4,556 | -0.02% |
|
| 2023/06/12 | 2 | 180.25 | 4 | 179.13 | 177.00 | -2 | 4,501 | -0.04% |
|
| 2023/06/09 | 4 | 175.00 | 2 | 173.25 | 175.50 | 2 | 4,419 | 0.05% |
|
| 2023/06/08 | 2 | 176.50 | 2 | 176.75 | 175.00 | 0 | 4,386 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 13 | 171.00 | 177.00 | -13 | 4,363 | -0.30% |
|
| 2023/06/06 | 1 | 165.50 | 0 | 0.00 | 161.00 | 1 | 4,185 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 4,268 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 15 | 160.17 | 159.50 | -15 | 4,308 | -0.35% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 158.50 | 159.00 | -5 | 4,288 | -0.12% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 156.00 | 155.00 | -2 | 4,342 | -0.05% |
|
| 2023/05/25 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 4,347 | 0.02% |
|
| 2023/05/23 | 2 | 155.25 | 6 | 155.17 | 156.50 | -4 | 4,415 | -0.09% |
|
| 2023/05/17 | 1 | 150.50 | 7 | 148.36 | 151.50 | -6 | 4,560 | -0.13% |
|
| 2023/05/16 | 2 | 146.00 | 4 | 145.38 | 148.00 | -2 | 4,586 | -0.04% |
|
| 2023/05/15 | 6.1 | 147.55 | 1 | 148.00 | 144.00 | 5.1 | 4,618 | 0.11% |
|
| 2023/05/12 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 4,752 | 0.02% |
|
| 2023/05/11 | 4.1 | 160.12 | 0 | 0.00 | 157.00 | 4.1 | 4,784 | 0.09% |
|
| 2023/05/10 | 4 | 163.75 | 1 | 164.00 | 163.00 | 3 | 4,864 | 0.06% |
|
| 2023/05/09 | 2 | 164.50 | 0 | 0.00 | 166.00 | 2 | 4,957 | 0.04% |
|
| 2023/05/08 | 2 | 167.00 | 1 | 168.00 | 166.50 | 1 | 5,034 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 165.88 | 165.00 | -4 | 5,110 | -0.08% |
|
| 2023/05/04 | 2 | 163.50 | 1 | 165.00 | 165.00 | 1 | 5,181 | 0.02% |
|
| 2023/05/03 | 2 | 164.25 | 2 | 165.50 | 163.50 | 0 | 5,295 | 0.00% |
|
| 2023/05/02 | 3 | 165.00 | 0 | 0.00 | 167.50 | 3 | 5,342 | 0.06% |
|
| 2023/04/28 | 4 | 163.13 | 0 | 0.00 | 163.50 | 4 | 5,481 | 0.07% |
|
| 2023/04/27 | 1 | 156.00 | 1 | 156.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/26 | 2 | 162.25 | 0.1 | 159.50 | 160.00 | 1.9 | 5,480 | 0.04% |
|
| 2023/04/25 | 9 | 165.94 | 0 | 0.00 | 165.00 | 9 | 5,583 | 0.16% |
|
| 2023/04/21 | 4 | 170.38 | 0 | 0.00 | 169.00 | 4 | 5,933 | 0.07% |
|
| 2023/04/20 | 3 | 173.83 | 1 | 177.50 | 173.00 | 2 | 6,205 | 0.03% |
|
| 2023/04/19 | 27 | 176.91 | 2 | 179.00 | 176.00 | 25 | 6,377 | 0.39% |
|
| 2023/04/18 | 2 | 183.25 | 0 | 0.00 | 182.00 | 2 | 6,430 | 0.03% |
|
| 2023/04/14 | 1 | 181.00 | 1 | 183.50 | 183.00 | 0 | 6,413 | 0.00% |
|
| 2023/04/12 | 2 | 183.50 | 1 | 184.00 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 182.50 | 185.00 | -1 | 6,388 | -0.02% |
|
| 2023/04/07 | 2 | 182.25 | 0 | 0.00 | 182.00 | 2 | 6,379 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 184.42 | 184.50 | -6 | 6,335 | -0.09% |
|
| 2023/03/31 | 2 | 180.75 | 2 | 181.49 | 182.50 | 0 | 6,287 | 0.00% |
|
| 2023/03/30 | 14 | 179.14 | 1.1 | 180.55 | 181.50 | 12.9 | 6,254 | 0.21% |
|
| 2023/03/29 | 7 | 181.57 | 2 | 181.25 | 178.50 | 5 | 6,181 | 0.08% |
|
| 2023/03/28 | 8 | 181.63 | 8 | 183.44 | 186.00 | 0 | 5,953 | 0.00% |
|
| 2023/03/27 | 2 | 182.50 | 4 | 183.50 | 181.00 | -2 | 5,780 | -0.03% |
|
| 2023/03/24 | 3 | 179.17 | 12 | 178.38 | 179.50 | -9 | 5,711 | -0.16% |
|
| 2023/03/23 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 5,597 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1.2 | 173.36 | 171.50 | -1.2 | 5,604 | -0.02% |
|
| 2023/03/21 | 1 | 172.00 | 1 | 169.00 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/20 | 1 | 171.00 | 7 | 171.07 | 171.00 | -6 | 5,601 | -0.11% |
|
| 2023/03/17 | 2 | 167.25 | 1 | 167.04 | 168.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 5,513 | -0.02% |
|
| 2023/03/15 | 2 | 165.75 | 2 | 167.75 | 165.50 | 0 | 5,549 | 0.00% |
|
| 2023/03/14 | 0.1 | 164.50 | 0 | 0.00 | 162.50 | 0.1 | 5,550 | 0.00% |
|
| 2023/03/10 | 14 | 169.71 | 1 | 165.00 | 164.50 | 13 | 5,589 | 0.23% |
|
| 2023/03/08 | 0.1 | 174.50 | 4 | 175.25 | 176.50 | -3.9 | 5,521 | -0.07% |
|
| 2023/03/06 | 1 | 175.00 | 7 | 173.36 | 175.50 | -6 | 5,485 | -0.11% |
|
| 2023/03/03 | 14 | 167.21 | 14 | 168.68 | 167.00 | 0 | 5,445 | 0.00% |
|
| 2023/03/01 | 3.1 | 164.71 | 0 | 0.00 | 166.50 | 3.1 | 5,585 | 0.06% |
|
| 2023/02/24 | 2 | 170.75 | 0 | 0.00 | 170.00 | 2 | 5,534 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 5,504 | -0.02% |
|
| 2023/02/22 | 7 | 172.43 | 1 | 174.00 | 172.00 | 6 | 5,511 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 179.17 | 177.00 | -3 | 5,501 | -0.05% |
|
| 2023/02/20 | 3 | 177.17 | 2 | 176.50 | 178.00 | 1 | 5,513 | 0.02% |
|
| 2023/02/17 | 1 | 174.00 | 2 | 173.75 | 173.00 | -1 | 5,504 | -0.02% |
|
| 2023/02/16 | 3 | 171.17 | 1 | 170.50 | 171.00 | 2 | 5,525 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 5,596 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 171.00 | 170.50 | -5 | 5,514 | -0.09% |
|
| 2023/02/13 | 5 | 168.00 | 0.3 | 167.50 | 169.00 | 4.7 | 5,559 | 0.08% |
|
| 2023/02/10 | 2.3 | 163.30 | 4 | 160.63 | 171.00 | -1.7 | 5,535 | -0.03% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 173.00 | 172.50 | -2 | 5,319 | -0.04% |
|
| 2023/02/08 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 5,338 | 0.02% |
|
| 2023/02/07 | 17 | 173.12 | 15 | 171.17 | 173.00 | 2 | 5,296 | 0.04% |
|
| 2023/02/06 | 2 | 180.25 | 0 | 0.00 | 176.00 | 2 | 5,253 | 0.04% |
|
| 2023/02/03 | 6 | 185.50 | 0 | 0.00 | 183.00 | 6 | 5,302 | 0.11% |
|
| 2023/01/31 | 1 | 191.50 | 1 | 192.00 | 192.00 | 0 | 5,462 | 0.00% |
|
| 2023/01/30 | 2 | 194.00 | 2.1 | 192.26 | 194.00 | -0.1 | 5,495 | 0.00% |
|
| 2023/01/17 | 0.1 | 179.00 | 0 | 0.00 | 180.00 | 0.1 | 5,448 | 0.00% |
|
| 2023/01/16 | 1 | 177.50 | 1 | 177.00 | 179.00 | 0 | 5,451 | 0.00% |
|
| 2023/01/13 | 4 | 176.00 | 4 | 172.00 | 170.50 | 0 | 5,386 | 0.00% |
|
| 2023/01/11 | 1 | 181.50 | 1 | 182.00 | 183.00 | 0 | 5,164 | 0.00% |
|
| 2023/01/10 | 10 | 176.00 | 10 | 172.70 | 176.00 | 0 | 5,045 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 4,797 | -0.04% |
|
| 2023/01/06 | 2 | 151.00 | 2 | 151.75 | 155.00 | 0 | 4,662 | 0.00% |
|
| 2023/01/05 | 1 | 147.00 | 2 | 149.75 | 146.00 | -1 | 4,635 | -0.02% |
|
| 2023/01/04 | 5 | 143.10 | 3 | 144.50 | 143.00 | 2 | 4,643 | 0.04% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 139.00 | 140.00 | -3 | 5,073 | -0.06% |
|
| 2022/12/23 | 0 | 137.00 | 0 | 0.00 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/16 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 5,386 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 5,383 | -0.06% |
|
| 2022/12/07 | 1 | 155.50 | 1 | 153.00 | 151.50 | 0 | 5,378 | 0.00% |
|
| 2022/12/06 | 2 | 161.50 | 1 | 158.00 | 157.50 | 1 | 5,334 | 0.02% |
|
| 2022/12/05 | 2 | 164.75 | 0 | 0.00 | 163.00 | 2 | 5,329 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 161.00 | 162.50 | -0.1 | 5,249 | 0.00% |
|
| 2022/11/24 | 3 | 161.33 | 3 | 162.00 | 162.50 | 0 | 5,463 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 5,273 | -0.02% |
|
| 2022/11/15 | 1 | 153.00 | 1 | 153.50 | 154.50 | 0 | 5,199 | 0.00% |
|
| 2022/11/14 | 3 | 150.17 | 3 | 151.17 | 152.00 | 0 | 5,180 | 0.00% |
|
| 2022/11/11 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 5,134 | 0.02% |
|
| 2022/11/09 | 1 | 140.50 | 4 | 140.75 | 141.00 | -3 | 4,990 | -0.06% |
|
| 2022/11/08 | 1 | 135.00 | 1 | 133.00 | 134.00 | 0 | 4,925 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 129.00 | 133.00 | -1 | 4,884 | -0.02% |
|
| 2022/11/04 | 4 | 127.13 | 4 | 127.63 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 122.50 | 124.00 | -3 | 4,722 | -0.06% |
|
| 2022/10/31 | 23 | 122.54 | 25 | 113.26 | 122.00 | -2 | 4,630 | -0.04% |
|
| 2022/10/28 | 25 | 113.56 | 25 | 109.50 | 114.00 | 0 | 4,484 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 4,318 | -0.09% |
|
| 2022/10/26 | 2 | 114.50 | 1 | 114.50 | 115.00 | 1 | 4,321 | 0.02% |
|
| 2022/10/25 | 8 | 115.94 | 1 | 115.00 | 115.00 | 7 | 4,258 | 0.16% |
|
| 2022/10/24 | 8 | 125.56 | 5 | 125.20 | 125.00 | 3 | 4,231 | 0.07% |
|
| 2022/10/21 | 1 | 121.00 | 1 | 125.00 | 121.50 | 0 | 4,304 | 0.00% |
|
| 2022/10/20 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 4,460 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 126.00 | 128.00 | -1 | 4,502 | -0.02% |
|
| 2022/10/17 | 2 | 129.25 | 1 | 129.50 | 131.50 | 1 | 4,413 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 4,445 | -0.02% |
|
| 2022/10/13 | 2 | 123.00 | 2 | 123.25 | 123.00 | 0 | 4,393 | 0.00% |
|
| 2022/10/12 | 4 | 121.75 | 4 | 122.25 | 122.00 | 0 | 4,339 | 0.00% |
|
| 2022/10/11 | 2.1 | 122.62 | 1 | 122.50 | 119.00 | 1.1 | 4,282 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 128.63 | 127.00 | -4 | 4,233 | -0.09% |
|
| 2022/10/06 | 12 | 132.83 | 5 | 132.80 | 131.50 | 7 | 4,182 | 0.17% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 137.25 | 140.00 | -4 | 3,972 | -0.10% |
|
| 2022/10/04 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/29 | 2 | 124.00 | 1 | 123.50 | 123.00 | 1 | 3,916 | 0.03% |
|
| 2022/09/28 | 2.1 | 126.02 | 0 | 0.00 | 126.00 | 2.1 | 3,929 | 0.05% |
|
| 2022/09/26 | 1.1 | 137.32 | 1 | 139.50 | 135.50 | 0.1 | 3,919 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 3,865 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 3,825 | -0.03% |
|
| 2022/09/08 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 3,871 | 0.03% |
|
| 2022/09/01 | 4 | 169.63 | 3 | 173.50 | 167.00 | 1 | 3,896 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 3,774 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 3,705 | -0.03% |
|
| 2022/08/29 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 3,759 | 0.03% |
|
| 2022/08/18 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 4,416 | 0.02% |
|
| 2022/08/10 | 1 | 162.00 | 1 | 162.00 | 162.00 | 0 | 4,311 | 0.00% |
|
| 2022/08/03 | 3 | 156.00 | 1 | 156.00 | 157.00 | 2 | 4,263 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,244 | -0.02% |
|
| 2022/07/28 | 1.1 | 153.88 | 2 | 153.00 | 157.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/27 | 3 | 152.50 | 4 | 152.38 | 153.00 | -1 | 4,114 | -0.02% |
|
| 2022/07/26 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 3,994 | 0.03% |
|
| 2022/07/18 | 1 | 176.50 | 1 | 175.00 | 178.00 | 0 | 3,977 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 3,941 | -0.03% |
|
| 2022/07/12 | 3 | 158.17 | 1 | 163.50 | 165.00 | 2 | 3,903 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 172.00 | 169.50 | -1 | 3,813 | -0.03% |
|
| 2022/07/08 | 1 | 165.00 | 0 | 0.00 | 171.50 | 1 | 3,795 | 0.03% |
|
| 2022/07/06 | 0.1 | 165.00 | 0 | 0.00 | 161.50 | 0.1 | 3,713 | 0.00% |
|
| 2022/07/05 | 1 | 173.50 | 0 | 0.00 | 178.00 | 1 | 3,657 | 0.03% |
|
| 2022/07/01 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 3,694 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 202.50 | 200.50 | -1 | 3,808 | -0.03% |
|
| 2022/06/22 | 2 | 203.25 | 0 | 0.00 | 199.50 | 2 | 3,864 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 205.00 | 203.00 | -2 | 3,800 | -0.05% |
|
| 2022/06/17 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 3,753 | 0.03% |
|
| 2022/06/16 | 2 | 216.00 | 2 | 222.00 | 212.00 | 0 | 3,709 | 0.00% |
|
| 2022/06/15 | 4 | 216.00 | 2 | 217.25 | 218.50 | 2 | 3,710 | 0.05% |
|
| 2022/06/14 | 1 | 216.50 | 3 | 215.67 | 218.00 | -2 | 3,700 | -0.05% |
|
| 2022/06/13 | 3 | 219.17 | 0 | 0.00 | 215.00 | 3 | 3,654 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 228.00 | 228.00 | -2 | 3,624 | -0.06% |
|
| 2022/06/08 | 3 | 227.00 | 1 | 226.50 | 223.00 | 2 | 3,583 | 0.06% |
|
| 2022/06/07 | 1 | 228.50 | 1 | 229.50 | 228.00 | 0 | 3,544 | 0.00% |
|
| 2022/06/06 | 5 | 231.30 | 7 | 232.37 | 234.00 | -2 | 3,492 | -0.06% |
|
| 2022/06/02 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 3,334 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 227.50 | 227.00 | -1 | 3,312 | -0.03% |
|
| 2022/05/31 | 3 | 219.67 | 4 | 223.00 | 225.00 | -1 | 3,214 | -0.03% |
|
| 2022/05/30 | 3 | 216.83 | 0 | 0.00 | 218.00 | 3 | 3,035 | 0.10% |
|
| 2022/05/27 | 1 | 207.50 | 4 | 212.25 | 217.00 | -3 | 2,889 | -0.10% |
|
| 2022/05/24 | 0.1 | 195.00 | 0 | 0.00 | 192.00 | 0.1 | 2,796 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 193.00 | 198.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/12 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 2,816 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 196.00 | 194.00 | 0 | 2,891 | 0.00% |
|
| 2022/05/10 | 2 | 190.50 | 2 | 193.50 | 193.50 | 0 | 2,910 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 191.50 | 198.50 | -2 | 2,896 | -0.07% |
|
| 2022/05/05 | 1 | 195.50 | 1 | 198.50 | 198.50 | 0 | 2,864 | 0.00% |
|
| 2022/05/04 | 1 | 193.00 | 1 | 193.00 | 193.50 | 0 | 2,809 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 194.00 | 195.00 | -2 | 2,752 | -0.07% |
|
| 2022/04/29 | 12 | 199.92 | 7 | 202.36 | 195.50 | 5 | 2,666 | 0.19% |
|
| 2022/04/28 | 2 | 210.00 | 0 | 0.00 | 211.00 | 2 | 2,515 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 211.00 | 214.00 | -4 | 2,511 | -0.16% |
|
| 2022/04/26 | 2 | 219.75 | 0 | 0.00 | 217.00 | 2 | 2,525 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 221.00 | 221.50 | -2 | 2,546 | -0.08% |
|
| 2022/04/22 | 8 | 228.00 | 0 | 0.00 | 226.00 | 8 | 2,586 | 0.31% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 231.01 | 233.00 | -2 | 2,559 | -0.08% |
|
| 2022/04/19 | 3 | 230.33 | 3 | 233.00 | 228.50 | 0 | 2,616 | 0.00% |
|
| 2022/04/18 | 2 | 226.50 | 0 | 0.00 | 226.00 | 2 | 2,646 | 0.08% |
|
| 2022/04/15 | 1 | 227.00 | 2 | 230.50 | 230.00 | -1 | 2,669 | -0.04% |
|
| 2022/04/14 | 1 | 231.50 | 0 | 0.00 | 230.00 | 1 | 2,728 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 235.00 | 237.50 | -2 | 2,765 | -0.07% |
|
| 2022/04/11 | 3 | 234.17 | 1 | 237.50 | 233.00 | 2 | 2,837 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 241.00 | 240.50 | -2 | 2,810 | -0.07% |
|
| 2022/04/07 | 1 | 250.00 | 0 | 0.00 | 243.00 | 1 | 2,792 | 0.04% |
|
| 2022/04/06 | 2 | 257.25 | 3 | 257.67 | 258.00 | -1 | 2,719 | -0.04% |
|
| 2022/04/01 | 3 | 258.00 | 2 | 261.00 | 263.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/31 | 3 | 265.83 | 2 | 267.00 | 266.00 | 1 | 2,618 | 0.04% |
|
| 2022/03/30 | 3 | 268.33 | 3 | 269.50 | 271.50 | 0 | 2,593 | 0.00% |
|
| 2022/03/28 | 1 | 276.00 | 0 | 0.00 | 276.50 | 1 | 2,536 | 0.04% |
|
| 2022/03/25 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 2,552 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 293.00 | 291.50 | -1 | 2,668 | -0.04% |
|
| 2022/03/14 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 3,050 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 308.33 | 309.50 | -3 | 3,340 | -0.09% |
|
| 2022/02/17 | 1 | 320.00 | 1 | 315.00 | 318.00 | 0 | 3,428 | 0.00% |
|
| 2022/02/16 | 1 | 315.50 | 0 | 0.00 | 316.00 | 1 | 3,422 | 0.03% |
|
| 2022/02/15 | 0.1 | 310.00 | 0 | 0.00 | 308.00 | 0.1 | 3,405 | 0.00% |
|
| 2022/02/14 | 1 | 312.00 | 1 | 312.00 | 312.50 | 0 | 3,376 | 0.00% |
|
| 2022/02/11 | 1.1 | 332.09 | 0 | 0.00 | 320.00 | 1.1 | 3,274 | 0.03% |
|
| 2022/02/10 | 1 | 336.00 | 1 | 338.00 | 341.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/09 | 1 | 339.50 | 0 | 0.00 | 344.00 | 1 | 3,185 | 0.03% |
|
| 2022/02/07 | 2 | 337.25 | 2 | 333.25 | 335.50 | 0 | 3,219 | 0.00% |
|
| 2022/01/26 | 0.1 | 333.00 | 0 | 0.00 | 335.50 | 0.1 | 3,278 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 342.00 | 343.50 | -1 | 3,423 | -0.03% |
|
| 2022/01/18 | 1 | 347.00 | 1 | 346.50 | 344.50 | 0 | 3,822 | 0.00% |
|
| 2022/01/17 | 2.5 | 339.20 | 2 | 340.50 | 340.50 | 0.5 | 3,781 | 0.01% |
|
| 2022/01/12 | 1 | 333.00 | 0 | 0.00 | 337.00 | 1 | 3,739 | 0.03% |
|
| 2022/01/07 | 2 | 355.64 | 0 | 0.00 | 355.00 | 2 | 3,593 | 0.06% |
|
| 2022/01/06 | 1 | 380.50 | 1 | 372.50 | 375.00 | 0 | 3,528 | 0.00% |
|
| 2022/01/05 | 1 | 378.50 | 1 | 385.50 | 385.50 | 0 | 3,486 | 0.00% |
|
| 2022/01/03 | 1 | 372.00 | 0 | 0.00 | 372.00 | 1 | 3,396 | 0.03% |
|
| 2021/12/30 | 0.5 | 376.00 | 1 | 375.50 | 374.50 | -0.5 | 3,401 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 370.00 | 380.00 | -2 | 3,471 | -0.06% |
|
| 2021/12/20 | 3 | 365.67 | 0 | 0.00 | 367.00 | 3 | 3,446 | 0.09% |
|
| 2021/12/17 | 1 | 374.50 | 2 | 377.75 | 376.00 | -1 | 3,419 | -0.03% |
|
| 2021/12/15 | 4 | 384.11 | 2 | 386.75 | 380.50 | 2 | 3,368 | 0.06% |
|
| 2021/12/14 | 1 | 385.00 | 1.5 | 379.50 | 385.00 | -0.5 | 3,329 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 2.2 | 390.36 | 382.50 | -2.2 | 3,263 | -0.07% |
|
| 2021/12/10 | 2 | 373.00 | 2 | 370.75 | 374.00 | 0 | 3,130 | 0.00% |
|
| 2021/12/09 | 0 | 370.50 | 7 | 370.43 | 377.00 | -7 | 3,055 | -0.23% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 357.00 | 355.50 | -1 | 2,979 | -0.03% |
|
| 2021/12/02 | 1 | 354.00 | 1 | 353.00 | 352.00 | 0 | 3,000 | 0.00% |
|
| 2021/11/30 | 2 | 366.50 | 1.1 | 367.00 | 362.50 | 0.9 | 3,072 | 0.03% |
|
| 2021/11/29 | 1.5 | 363.83 | 16 | 360.78 | 364.50 | -14.5 | 3,017 | -0.48% |
|
| 2021/11/26 | 1 | 340.00 | 0 | 0.00 | 340.50 | 1 | 2,913 | 0.03% |
|
| 2021/11/25 | 3 | 352.50 | 0 | 0.00 | 351.00 | 3 | 2,917 | 0.10% |
|
| 2021/11/23 | 1 | 354.00 | 0 | 0.00 | 353.50 | 1 | 2,883 | 0.03% |
|
| 2021/11/22 | 1 | 356.00 | 0 | 0.00 | 356.00 | 1 | 2,874 | 0.03% |
|
| 2021/11/18 | 1 | 350.50 | 0 | 0.00 | 352.50 | 1 | 2,902 | 0.03% |
|
| 2021/11/17 | 3 | 363.83 | 0 | 0.00 | 361.00 | 3 | 2,905 | 0.10% |
|
| 2021/11/16 | 6 | 359.00 | 2 | 360.00 | 357.50 | 4 | 2,909 | 0.14% |
|
| 2021/11/15 | 2 | 352.50 | 0 | 0.00 | 352.00 | 2 | 2,900 | 0.07% |
|
| 2021/11/10 | 1 | 349.00 | 1 | 350.50 | 350.50 | 0 | 2,968 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 354.00 | 356.00 | -5 | 2,990 | -0.17% |
|
| 2021/11/04 | 1 | 351.48 | 0 | 0.00 | 354.00 | 1 | 2,994 | 0.03% |
|
| 2021/11/03 | 5 | 355.00 | 2 | 357.75 | 358.00 | 3 | 2,962 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 345.00 | 346.50 | -6 | 2,937 | -0.20% |
|
| 2021/11/01 | 3 | 356.33 | 2 | 359.25 | 358.50 | 1 | 2,913 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 6 | 357.17 | 357.50 | -6 | 2,823 | -0.21% |
|
| 2021/10/28 | 6 | 331.00 | 1 | 330.00 | 325.00 | 5 | 2,515 | 0.20% |
|
| 2021/10/27 | 2 | 321.25 | 2 | 328.00 | 329.00 | 0 | 2,537 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 305.00 | 302.00 | -1 | 2,827 | -0.04% |
|
| 2021/10/19 | 1 | 302.00 | 0 | 0.00 | 300.00 | 1 | 2,846 | 0.04% |
|
| 2021/10/01 | 0.1 | 304.00 | 0 | 0.00 | 303.50 | 0.1 | 3,343 | 0.00% |
|
| 2021/09/29 | 1 | 304.50 | 2 | 308.00 | 301.50 | -1 | 3,393 | -0.03% |
|
| 2021/09/27 | 2 | 322.50 | 1 | 323.00 | 323.50 | 1 | 3,394 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 3,409 | -0.03% |
|
| 2021/09/23 | 4 | 320.25 | 1 | 320.50 | 319.50 | 3 | 3,487 | 0.09% |
|
| 2021/09/22 | 1 | 319.50 | 1 | 318.00 | 319.50 | 0 | 3,575 | 0.00% |
|
| 2021/09/17 | 2 | 323.50 | 1 | 319.50 | 323.50 | 1 | 3,712 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 318.00 | 317.00 | -1 | 3,697 | -0.03% |
|
| 2021/09/14 | 1.1 | 320.27 | 0 | 0.00 | 320.50 | 1.1 | 3,785 | 0.03% |
|
| 2021/09/13 | 2 | 320.25 | 0 | 0.00 | 319.00 | 2 | 3,835 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 329.00 | 334.00 | -1 | 3,807 | -0.03% |
|
| 2021/09/06 | 1 | 362.00 | 1 | 354.50 | 355.00 | 0 | 3,984 | 0.00% |
|
| 2021/09/03 | 1 | 351.50 | 3 | 350.67 | 351.00 | -2 | 4,103 | -0.05% |
|
| 2021/09/02 | 1 | 340.50 | 1 | 344.50 | 340.00 | 0 | 4,294 | 0.00% |
|
| 2021/09/01 | 2 | 342.25 | 3 | 342.50 | 344.00 | -1 | 4,272 | -0.02% |
|
| 2021/08/31 | 1 | 330.00 | 2 | 330.00 | 330.50 | -1 | 4,243 | -0.02% |
|
| 2021/08/25 | 2 | 328.00 | 0 | 0.00 | 328.00 | 2 | 4,264 | 0.05% |
|
| 2021/08/20 | 1 | 310.00 | 1 | 313.50 | 310.00 | 0 | 4,262 | 0.00% |
|
| 2021/08/19 | 3 | 325.50 | 3 | 328.00 | 324.50 | 0 | 4,276 | 0.00% |
|
| 2021/08/18 | 3 | 326.83 | 3 | 322.17 | 328.00 | 0 | 4,304 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 321.50 | 319.50 | -1 | 4,320 | -0.02% |
|
| 2021/08/16 | 1.1 | 326.82 | 1 | 332.50 | 321.00 | 0.1 | 4,328 | 0.00% |
|
| 2021/08/13 | 2 | 335.50 | 1 | 334.50 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/10 | 1.1 | 341.32 | 0.2 | 340.50 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/09 | 4 | 342.88 | 0 | 0.00 | 338.00 | 4 | 4,528 | 0.09% |
|
| 2021/08/06 | 1 | 347.50 | 0 | 0.00 | 348.50 | 1 | 4,603 | 0.02% |
|
| 2021/08/05 | 2 | 350.00 | 3 | 350.17 | 350.00 | -1 | 4,629 | -0.02% |
|
| 2021/08/04 | 1 | 338.00 | 0 | 0.00 | 337.00 | 1 | 4,707 | 0.02% |
|
| 2021/08/02 | 2.1 | 341.20 | 1 | 338.50 | 338.50 | 1.1 | 4,717 | 0.02% |
|
| 2021/07/30 | 0.1 | 347.00 | 1 | 351.00 | 346.00 | -0.9 | 4,676 | -0.02% |
|
| 2021/07/29 | 2 | 344.25 | 0 | 0.00 | 347.50 | 2 | 4,532 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 0.2 | 345.00 | 344.50 | -0.2 | 4,562 | 0.00% |
|
| 2021/07/27 | 1 | 363.93 | 0 | 0.00 | 356.00 | 1 | 4,648 | 0.02% |
|
| 2021/07/26 | 2.1 | 364.07 | 0 | 0.00 | 363.00 | 2.1 | 4,752 | 0.04% |
|
| 2021/07/23 | 2 | 370.75 | 0 | 0.00 | 370.00 | 2 | 4,753 | 0.04% |
|
| 2021/07/22 | 1 | 377.00 | 0 | 0.00 | 372.50 | 1 | 4,756 | 0.02% |
|
| 2021/07/21 | 0.1 | 379.50 | 1 | 375.00 | 376.00 | -0.9 | 4,725 | -0.02% |
|
| 2021/07/20 | 0.1 | 384.50 | 1 | 380.00 | 375.00 | -1 | 4,741 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 382.50 | 381.50 | 0 | 4,715 | 0.00% |
|
| 2021/07/16 | 1 | 388.50 | 0 | 0.00 | 390.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/15 | 0 | 394.50 | 0 | 0.00 | 392.50 | 0 | 4,731 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 389.50 | 395.00 | -2 | 4,677 | -0.04% |
|
| 2021/07/13 | 0.1 | 382.50 | 1 | 384.00 | 381.00 | -1 | 4,599 | -0.02% |
|
| 2021/07/09 | 1.1 | 364.36 | 1 | 362.00 | 370.00 | 0.1 | 4,501 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 372.00 | 370.00 | -1 | 4,514 | -0.02% |
|
| 2021/07/07 | 1 | 368.50 | 1 | 371.00 | 371.00 | 0 | 4,520 | 0.00% |
|
| 2021/07/06 | 1 | 385.00 | 1.1 | 383.33 | 376.00 | -0.1 | 4,489 | 0.00% |
|
| 2021/07/05 | 1 | 381.83 | 0 | 0.00 | 382.00 | 1 | 4,512 | 0.02% |
|
| 2021/07/02 | 1 | 374.00 | 0 | 0.00 | 374.50 | 1 | 4,491 | 0.02% |
|
| 2021/06/29 | 2.1 | 379.43 | 1 | 383.00 | 375.00 | 1.1 | 4,487 | 0.02% |
|
| 2021/06/24 | 1 | 375.00 | 1 | 368.00 | 366.00 | 0 | 4,362 | 0.00% |
|
| 2021/06/22 | 1 | 368.00 | 0 | 0.00 | 368.00 | 1 | 4,348 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 369.00 | 369.00 | -1 | 4,306 | -0.02% |
|
| 2021/06/16 | 2 | 372.50 | 1 | 365.00 | 364.50 | 1 | 4,289 | 0.02% |
|
| 2021/06/15 | 2 | 375.50 | 0 | 0.00 | 376.00 | 2 | 4,251 | 0.05% |
|
| 2021/06/11 | 1 | 371.50 | 3.2 | 372.81 | 373.50 | -2.2 | 4,181 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 356.00 | 358.00 | -2 | 4,006 | -0.05% |
|
| 2021/05/26 | 1 | 327.00 | 0 | 0.00 | 323.00 | 1 | 4,298 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 325.50 | 328.00 | -1 | 4,318 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 314.00 | 312.50 | -1 | 4,372 | -0.02% |
|
| 2021/05/21 | 2 | 301.00 | 1 | 308.00 | 307.50 | 1 | 4,449 | 0.02% |
|
| 2021/05/20 | 1.1 | 299.60 | 1 | 300.50 | 299.00 | 0.1 | 4,524 | 0.00% |
|
| 2021/05/18 | 2 | 310.50 | 2.2 | 312.79 | 314.00 | -0.2 | 4,656 | 0.00% |
|
| 2021/05/17 | 0.2 | 296.00 | 0.2 | 293.75 | 300.00 | -0.1 | 4,788 | 0.00% |
|
| 2021/05/14 | 3.3 | 302.12 | 2 | 311.00 | 302.50 | 1.3 | 4,979 | 0.03% |
|
| 2021/05/12 | 2 | 325.75 | 3 | 324.83 | 328.50 | -1 | 5,329 | -0.02% |
|
| 2021/05/11 | 1 | 321.50 | 2 | 324.25 | 322.50 | -1 | 5,286 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 338.50 | 338.50 | -1 | 5,285 | -0.02% |
|
| 2021/05/07 | 2 | 335.25 | 2 | 337.50 | 337.50 | 0 | 5,327 | 0.00% |
|
| 2021/05/06 | 1 | 326.00 | 0 | 0.00 | 326.00 | 1 | 5,365 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 333.93 | 326.00 | -1 | 5,423 | -0.02% |
|
| 2021/05/04 | 2 | 344.25 | 2 | 323.25 | 322.00 | 0 | 5,473 | 0.00% |
|
| 2021/05/03 | 6 | 347.25 | 7 | 348.29 | 350.00 | -1 | 5,365 | -0.02% |
|
| 2021/04/28 | 1 | 365.50 | 1 | 366.00 | 365.00 | 0 | 5,387 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 368.00 | 367.50 | -1 | 5,873 | -0.02% |
|
| 2021/04/21 | 2 | 372.25 | 1 | 372.50 | 371.50 | 1 | 6,144 | 0.02% |
|
| 2021/04/14 | 2 | 366.75 | 1 | 373.00 | 369.50 | 1 | 7,039 | 0.01% |
|
| 2021/04/13 | 1 | 378.50 | 1 | 375.00 | 375.50 | 0 | 7,131 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 380.00 | 379.00 | -2 | 7,375 | -0.03% |
|
| 2021/04/06 | 3 | 391.00 | 0 | 0.00 | 390.00 | 3 | 7,314 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 394.50 | 389.50 | -1 | 7,298 | -0.01% |
|
| 2021/03/31 | 4 | 394.25 | 1 | 393.50 | 391.00 | 3 | 7,273 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 393.50 | 390.50 | -1 | 7,230 | -0.01% |
|
| 2021/03/26 | 3 | 396.50 | 2 | 397.00 | 397.00 | 1 | 7,177 | 0.01% |
|
| 2021/03/25 | 1 | 386.00 | 1 | 382.50 | 386.00 | 0 | 7,131 | 0.00% |
|
| 2021/03/24 | 1 | 390.00 | 0 | 0.00 | 384.00 | 1 | 7,141 | 0.01% |
|
| 2021/03/23 | 1 | 385.00 | 1 | 381.00 | 385.00 | 0 | 7,115 | 0.00% |
|
| 2021/03/18 | 1 | 392.00 | 0 | 0.00 | 384.50 | 1 | 7,251 | 0.01% |
|
| 2021/03/15 | 6 | 391.00 | 0 | 0.00 | 392.00 | 6 | 7,417 | 0.08% |
|
| 2021/03/12 | 1 | 397.00 | 0 | 0.00 | 393.50 | 1 | 7,427 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 381.00 | 381.00 | -3 | 7,382 | -0.04% |
|
| 2021/03/09 | 1 | 375.50 | 1 | 377.00 | 375.50 | 0 | 7,422 | 0.00% |
|
| 2021/03/08 | 4 | 380.75 | 4 | 379.75 | 380.00 | 0 | 7,506 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1.1 | 370.68 | 371.00 | -1.1 | 7,430 | -0.01% |
|
| 2021/03/04 | 1 | 368.00 | 1 | 365.00 | 369.00 | 0 | 7,423 | 0.00% |
|
| 2021/03/03 | 5 | 380.50 | 4 | 377.63 | 380.50 | 1 | 7,351 | 0.01% |
|
| 2021/02/26 | 4 | 381.50 | 3 | 384.17 | 380.50 | 1 | 7,252 | 0.01% |
|
| 2021/02/24 | 4 | 401.13 | 3 | 405.00 | 400.50 | 1 | 7,278 | 0.01% |
|
| 2021/02/23 | 2 | 406.25 | 2 | 412.25 | 406.50 | 0 | 7,217 | 0.00% |
|
| 2021/02/22 | 2 | 412.75 | 2 | 414.25 | 413.50 | 0 | 7,196 | 0.00% |
|
| 2021/02/19 | 4 | 398.00 | 5 | 386.90 | 398.00 | -1 | 7,124 | -0.01% |
|
| 2021/02/18 | 2 | 381.00 | 2 | 380.25 | 381.00 | 0 | 7,100 | 0.00% |
|
| 2021/02/17 | 2 | 380.00 | 3 | 383.33 | 379.50 | -1 | 7,226 | -0.01% |
|
| 2021/02/05 | 6 | 374.75 | 1 | 373.00 | 370.50 | 5 | 7,066 | 0.07% |
|
| 2021/02/04 | 7.1 | 389.58 | 4 | 392.38 | 388.00 | 3.1 | 6,827 | 0.05% |
|
| 2021/02/03 | 5 | 428.40 | 3 | 432.67 | 425.50 | 2 | 6,458 | 0.03% |
|
| 2021/02/02 | 6 | 431.92 | 5 | 435.90 | 434.50 | 1 | 6,391 | 0.02% |
|
| 2021/02/01 | 1 | 420.50 | 3 | 415.67 | 420.50 | -2 | 6,381 | -0.03% |
|
| 2021/01/29 | 2 | 420.00 | 1 | 425.50 | 414.00 | 1 | 6,363 | 0.02% |
|
| 2021/01/28 | 3 | 420.17 | 3 | 422.83 | 418.00 | 0 | 6,359 | 0.00% |
|
| 2021/01/27 | 2 | 435.00 | 2 | 439.50 | 435.00 | 0 | 6,321 | 0.00% |
|
| 2021/01/26 | 4 | 440.50 | 2 | 438.25 | 435.00 | 2 | 6,263 | 0.03% |
|
| 2021/01/25 | 2 | 457.00 | 1 | 459.00 | 451.00 | 1 | 6,183 | 0.02% |
|
| 2021/01/22 | 13 | 459.54 | 13 | 459.08 | 457.50 | 0 | 6,156 | 0.00% |
|
| 2021/01/21 | 4 | 459.00 | 5 | 458.00 | 458.00 | -1 | 6,176 | -0.02% |
|
| 2021/01/20 | 3 | 454.50 | 2 | 458.50 | 446.00 | 1 | 6,149 | 0.02% |
|
| 2021/01/19 | 5 | 436.61 | 5.2 | 433.88 | 445.00 | -0.2 | 5,938 | 0.00% |
|
| 2021/01/18 | 3 | 424.50 | 4 | 421.00 | 424.50 | -1 | 5,865 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 429.00 | 419.50 | -0.1 | 5,817 | 0.00% |
|
| 2021/01/14 | 9.1 | 436.41 | 10 | 443.80 | 424.00 | -0.9 | 5,717 | -0.02% |
|
| 2021/01/13 | 4 | 412.15 | 5 | 402.60 | 423.50 | -1 | 5,467 | -0.02% |
|
| 2021/01/12 | 2 | 392.75 | 2 | 392.25 | 385.00 | 0 | 5,281 | 0.00% |
|
| 2021/01/11 | 3 | 385.67 | 8 | 386.25 | 394.00 | -5 | 5,196 | -0.10% |
|
| 2021/01/08 | 2 | 355.00 | 1 | 359.00 | 363.00 | 1 | 4,960 | 0.02% |
|
| 2021/01/06 | 3 | 377.83 | 3 | 375.67 | 371.00 | 0 | 4,831 | 0.00% |
|
| 2021/01/05 | 2 | 369.25 | 1 | 366.50 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 2 | 371.50 | 5 | 360.30 | 364.50 | -3 | 5,050 | -0.06% |
|
| 2020/12/31 | 5 | 350.50 | 3 | 348.17 | 346.00 | 2 | 4,850 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 343.50 | 344.00 | -2 | 4,814 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 348.00 | 348.50 | -5 | 4,814 | -0.10% |
|
| 2020/12/21 | 0.1 | 344.50 | 1 | 346.50 | 348.00 | -0.9 | 4,870 | -0.02% |
|
| 2020/12/17 | 1 | 341.50 | 1 | 341.00 | 341.50 | 0 | 4,892 | 0.00% |
|
| 2020/12/16 | 1 | 346.00 | 1 | 345.00 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 337.50 | 340.50 | -2 | 4,891 | -0.04% |
|
| 2020/12/14 | 2 | 342.50 | 0 | 0.00 | 337.50 | 2 | 4,897 | 0.04% |
|
| 2020/12/11 | 6 | 336.83 | 0 | 0.00 | 339.00 | 6 | 4,832 | 0.12% |
|
| 2020/12/10 | 2 | 350.50 | 2 | 348.50 | 350.00 | 0 | 4,778 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 353.00 | 358.00 | -1 | 4,798 | -0.02% |
|
| 2020/12/07 | 1 | 339.00 | 4 | 340.50 | 340.00 | -3 | 4,827 | -0.06% |
|
| 2020/12/04 | 3 | 349.83 | 1.1 | 351.57 | 347.50 | 1.9 | 4,786 | 0.04% |
|
| 2020/12/03 | 2 | 347.50 | 2 | 346.25 | 350.00 | 0 | 4,756 | 0.00% |
|
| 2020/12/02 | 7.1 | 347.86 | 6 | 347.17 | 347.00 | 1.1 | 4,735 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 331.50 | 331.50 | -1 | 4,699 | -0.02% |
|
| 2020/11/23 | 3 | 341.17 | 1 | 340.50 | 334.50 | 2 | 4,819 | 0.04% |
|
| 2020/11/20 | 10 | 336.00 | 10 | 337.00 | 338.00 | 0 | 4,863 | 0.00% |
|
| 2020/11/17 | 9 | 333.89 | 8 | 337.06 | 327.00 | 1 | 4,936 | 0.02% |
|
| 2020/11/16 | 12 | 324.00 | 14 | 329.21 | 332.00 | -2 | 5,054 | -0.04% |
|
| 2020/11/11 | 1 | 318.50 | 2 | 318.00 | 318.50 | -1 | 5,115 | -0.02% |
|
| 2020/11/10 | 1 | 314.00 | 2 | 320.25 | 315.00 | -1 | 5,088 | -0.02% |
|
| 2020/11/09 | 2 | 320.75 | 2 | 321.00 | 321.00 | 0 | 5,127 | 0.00% |
|
| 2020/11/05 | 2 | 316.00 | 0 | 0.00 | 316.00 | 2 | 5,164 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 307.00 | 310.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 11 | 311.18 | 302.50 | -11 | 5,250 | -0.21% |
|
| 2020/10/29 | 1 | 311.00 | 1 | 309.00 | 309.50 | 0 | 5,309 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 312.00 | 314.50 | -1 | 5,412 | -0.02% |
|
| 2020/10/22 | 1 | 309.00 | 0 | 0.00 | 310.00 | 1 | 5,896 | 0.02% |
|
| 2020/10/19 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 5,975 | 0.02% |
|
| 2020/10/14 | 1 | 314.50 | 1 | 317.50 | 314.50 | 0 | 6,227 | 0.00% |
|
| 2020/10/13 | 3 | 316.17 | 5 | 315.70 | 317.50 | -2 | 6,344 | -0.03% |
|
| 2020/10/12 | 1 | 299.50 | 5 | 305.20 | 310.00 | -4 | 6,226 | -0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 289.00 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 286.50 | 288.50 | -1 | 6,728 | -0.01% |
|
| 2020/09/25 | 2 | 277.50 | 0 | 0.00 | 278.00 | 2 | 7,068 | 0.03% |
|
| 2020/09/24 | 1 | 288.00 | 0 | 0.00 | 287.00 | 1 | 7,096 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 293.00 | 297.50 | -1 | 7,090 | -0.01% |
|
| 2020/09/22 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 7,152 | 0.01% |
|
| 2020/09/17 | 2 | 301.75 | 1 | 299.50 | 299.50 | 1 | 7,280 | 0.01% |
|
| 2020/09/16 | 1 | 304.00 | 4 | 302.38 | 303.00 | -3 | 7,335 | -0.04% |
|
| 2020/09/14 | 1 | 298.00 | 1 | 300.50 | 297.00 | 0 | 7,570 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 290.00 | 295.00 | -1 | 7,641 | -0.01% |
|
| 2020/09/08 | 1 | 286.50 | 0 | 0.00 | 287.00 | 1 | 7,911 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 8,172 | -0.01% |
|
| 2020/09/02 | 1 | 287.50 | 1 | 291.00 | 291.00 | 0 | 8,352 | 0.00% |
|
| 2020/09/01 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/28 | 2 | 291.25 | 2 | 291.00 | 291.00 | 0 | 8,624 | 0.00% |
|
| 2020/08/27 | 4 | 291.88 | 6 | 293.58 | 296.00 | -2 | 8,689 | -0.02% |
|
| 2020/08/26 | 1 | 291.50 | 2 | 290.50 | 290.50 | -1 | 8,739 | -0.01% |
|
| 2020/08/25 | 4 | 276.38 | 0 | 0.00 | 280.00 | 4 | 8,704 | 0.05% |
|
| 2020/08/19 | 1 | 283.00 | 2 | 283.50 | 281.50 | -1 | 8,640 | -0.01% |
|
| 2020/08/18 | 4 | 284.50 | 0 | 0.00 | 284.50 | 4 | 8,670 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 298.00 | 299.50 | -1 | 8,922 | -0.01% |
|
| 2020/08/12 | 1 | 301.50 | 1 | 293.00 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/10 | 1 | 296.00 | 0 | 0.00 | 298.00 | 1 | 9,239 | 0.01% |
|
| 2020/08/07 | 1 | 303.00 | 1 | 304.00 | 303.50 | 0 | 9,257 | 0.00% |
|
| 2020/08/06 | 1 | 302.50 | 1 | 302.00 | 302.50 | 0 | 9,324 | 0.00% |
|
| 2020/08/05 | 2 | 305.25 | 1 | 303.00 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 13 | 302.31 | 3 | 304.17 | 302.00 | 10 | 9,594 | 0.10% |
|
| 2020/08/03 | 3 | 300.50 | 3 | 304.00 | 299.00 | 0 | 9,723 | 0.00% |
|
| 2020/07/31 | 7 | 317.14 | 6 | 315.00 | 317.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/30 | 1 | 320.00 | 2 | 321.50 | 322.00 | -1 | 9,631 | -0.01% |
|
| 2020/07/29 | 9 | 321.50 | 6 | 324.00 | 318.50 | 3 | 9,633 | 0.03% |
|
| 2020/07/28 | 3 | 348.00 | 0 | 0.00 | 334.00 | 3 | 9,465 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 321.00 | 321.00 | -1 | 9,566 | -0.01% |
|
| 2020/07/20 | 1 | 318.50 | 1 | 322.50 | 317.50 | 0 | 9,774 | 0.00% |
|
| 2020/07/17 | 1 | 327.50 | 3 | 329.83 | 331.00 | -2 | 9,753 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 322.50 | 311.50 | -1 | 9,571 | -0.01% |
|
| 2020/07/10 | 1 | 326.50 | 3 | 315.00 | 311.50 | -2 | 9,654 | -0.02% |
|
| 2020/07/09 | 3 | 329.83 | 4 | 328.50 | 326.00 | -1 | 9,583 | -0.01% |
|
| 2020/07/08 | 1 | 319.50 | 4 | 319.63 | 326.00 | -3 | 9,438 | -0.03% |
|
| 2020/07/07 | 3 | 309.83 | 11 | 311.77 | 306.00 | -8 | 9,258 | -0.09% |
|
| 2020/07/06 | 1 | 306.00 | 7 | 304.50 | 306.00 | -6 | 9,098 | -0.07% |
|
| 2020/07/03 | 2 | 294.75 | 0 | 0.00 | 293.00 | 2 | 9,016 | 0.02% |
|
| 2020/07/02 | 2 | 292.75 | 0 | 0.00 | 292.00 | 2 | 9,058 | 0.02% |
|
| 2020/07/01 | 1 | 292.50 | 1 | 296.00 | 292.50 | 0 | 9,165 | 0.00% |
|
| 2020/06/30 | 1 | 298.00 | 4 | 298.88 | 299.00 | -3 | 9,209 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 9,242 | -0.01% |
|
| 2020/06/24 | 3 | 295.33 | 3 | 297.17 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2020/06/23 | 2 | 301.50 | 0 | 0.00 | 299.00 | 2 | 9,363 | 0.02% |
|
| 2020/06/22 | 4 | 306.13 | 1 | 304.00 | 305.00 | 3 | 9,378 | 0.03% |
|
| 2020/06/19 | 1 | 296.00 | 2 | 300.00 | 297.00 | -1 | 9,436 | -0.01% |
|
| 2020/06/17 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 9,370 | 0.01% |
|
| 2020/06/16 | 3 | 291.67 | 7 | 293.64 | 296.50 | -4 | 9,445 | -0.04% |
|
| 2020/06/15 | 2 | 288.50 | 0 | 0.00 | 283.00 | 2 | 9,512 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 288.50 | 289.00 | -3 | 9,518 | -0.03% |
|
| 2020/06/11 | 2 | 293.50 | 3 | 290.33 | 288.50 | -1 | 9,579 | -0.01% |
|
| 2020/06/10 | 5 | 291.30 | 14 | 291.71 | 294.50 | -9 | 9,617 | -0.09% |
|
| 2020/06/09 | 1 | 282.00 | 4 | 282.00 | 282.00 | -3 | 9,584 | -0.03% |
|
| 2020/06/08 | 3 | 286.50 | 17 | 283.76 | 282.00 | -14 | 9,739 | -0.14% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 278.33 | 278.00 | -3 | 9,588 | -0.03% |
|
| 2020/06/04 | 1 | 278.00 | 3 | 277.67 | 278.00 | -2 | 9,615 | -0.02% |
|
| 2020/06/03 | 4 | 275.25 | 3 | 274.67 | 277.00 | 1 | 9,657 | 0.01% |
|
| 2020/06/02 | 2 | 272.75 | 17 | 271.35 | 272.50 | -15 | 9,590 | -0.16% |
|
| 2020/06/01 | 2 | 265.00 | 3 | 263.33 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 256.00 | 257.00 | -2 | 9,450 | -0.02% |
|
| 2020/05/28 | 1 | 246.50 | 0 | 0.00 | 247.00 | 1 | 9,314 | 0.01% |
|
| 2020/05/27 | 4 | 249.00 | 0 | 0.00 | 247.00 | 4 | 9,339 | 0.04% |
|
| 2020/05/26 | 3 | 248.33 | 1 | 250.50 | 244.00 | 2 | 9,312 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 251.00 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 4 | 237.88 | 3 | 240.83 | 239.50 | 1 | 9,252 | 0.01% |
|
| 2020/05/21 | 4 | 250.00 | 2 | 251.00 | 251.00 | 2 | 9,151 | 0.02% |
|
| 2020/05/20 | 3 | 246.00 | 0 | 0.00 | 246.00 | 3 | 9,136 | 0.03% |
|
| 2020/05/19 | 12 | 250.63 | 0 | 0.00 | 252.00 | 12 | 9,144 | 0.13% |
|
| 2020/05/18 | 25 | 251.88 | 3 | 253.50 | 248.00 | 22 | 9,138 | 0.24% |
|
| 2020/05/15 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 9,067 | 0.01% |
|
| 2020/05/14 | 5 | 268.50 | 0 | 0.00 | 267.00 | 5 | 9,246 | 0.05% |
|
| 2020/05/13 | 7 | 271.36 | 2 | 272.50 | 272.50 | 5 | 9,401 | 0.05% |
|
| 2020/05/12 | 4 | 276.75 | 5 | 275.80 | 274.50 | -1 | 9,597 | -0.01% |
|
| 2020/05/11 | 4 | 286.00 | 4 | 284.63 | 282.50 | 0 | 9,749 | 0.00% |
|
| 2020/05/08 | 3 | 279.50 | 40 | 279.95 | 281.50 | -37 | 9,658 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 268.00 | 272.50 | -4 | 9,485 | -0.04% |
|
| 2020/05/06 | 1 | 265.00 | 2 | 263.75 | 262.50 | -1 | 9,424 | -0.01% |
|
| 2020/05/05 | 6 | 265.83 | 2 | 262.50 | 262.50 | 4 | 9,461 | 0.04% |
|
| 2020/04/30 | 6 | 268.25 | 3.6 | 268.97 | 269.00 | 2.4 | 9,591 | 0.03% |
|
| 2020/04/29 | 29 | 257.24 | 21 | 258.64 | 261.50 | 8 | 9,507 | 0.08% |
|
| 2020/04/28 | 8 | 246.13 | 16 | 244.72 | 247.00 | -8 | 9,371 | -0.09% |
|
| 2020/04/27 | 11 | 251.32 | 5 | 248.00 | 251.50 | 6 | 9,332 | 0.06% |
|
| 2020/04/24 | 19 | 253.71 | 0 | 0.00 | 251.00 | 19 | 9,223 | 0.21% |
|
| 2020/04/23 | 1 | 260.00 | 16 | 260.50 | 260.00 | -15 | 9,121 | -0.16% |
|
| 2020/04/22 | 21 | 258.67 | 1 | 260.00 | 259.00 | 20 | 9,150 | 0.22% |
|
| 2020/04/21 | 5 | 266.80 | 7 | 266.29 | 265.50 | -2 | 9,047 | -0.02% |
|
| 2020/04/20 | 2 | 273.50 | 2 | 271.75 | 274.00 | 0 | 9,040 | 0.00% |
|
| 2020/04/17 | 8 | 275.19 | 1 | 282.50 | 274.00 | 7 | 9,030 | 0.08% |
|
| 2020/04/16 | 1 | 269.00 | 3 | 270.00 | 270.00 | -2 | 8,957 | -0.02% |
|
| 2020/04/15 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 8,998 | 0.01% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 264.00 | 263.00 | -1 | 9,200 | -0.01% |
|
| 2020/04/10 | 4 | 269.25 | 2 | 268.50 | 268.50 | 2 | 9,301 | 0.02% |
|
| 2020/04/09 | 4 | 269.50 | 3 | 277.00 | 269.00 | 1 | 9,423 | 0.01% |
|
| 2020/04/08 | 1 | 275.50 | 1 | 281.00 | 275.00 | 0 | 9,461 | 0.00% |
|
| 2020/04/07 | 6 | 279.83 | 1 | 280.00 | 278.00 | 5 | 9,453 | 0.05% |
|
| 2020/04/06 | 11 | 266.00 | 10 | 265.50 | 278.00 | 1 | 9,400 | 0.01% |
|
| 2020/04/01 | 10 | 259.00 | 1 | 264.50 | 262.00 | 9 | 9,386 | 0.10% |
|
| 2020/03/30 | 10 | 250.00 | 11 | 259.55 | 260.50 | -1 | 9,283 | -0.01% |
|
| 2020/03/27 | 3 | 255.00 | 3 | 263.50 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 2 | 250.50 | 2 | 255.00 | 256.00 | 0 | 9,139 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 236.83 | 242.50 | -3 | 9,130 | -0.03% |
|
| 2020/03/23 | 9 | 213.94 | 10 | 216.50 | 222.50 | -1 | 9,079 | -0.01% |
|
| 2020/03/20 | 1.6 | 210.63 | 5 | 215.00 | 215.00 | -3.4 | 9,071 | -0.04% |
|
| 2020/03/19 | 27 | 204.09 | 26 | 203.46 | 195.50 | 1 | 8,953 | 0.01% |
|
| 2020/03/18 | 3 | 221.33 | 2 | 223.00 | 217.00 | 1 | 8,882 | 0.01% |
|
| 2020/03/17 | 11 | 240.68 | 11 | 230.82 | 219.00 | 0 | 8,936 | 0.00% |
|
| 2020/03/16 | 13 | 242.85 | 3 | 246.50 | 236.00 | 10 | 8,824 | 0.11% |
|
| 2020/03/13 | 1 | 232.00 | 13 | 239.88 | 249.50 | -12 | 8,770 | -0.14% |
|
| 2020/03/12 | 8 | 243.88 | 1 | 238.00 | 238.00 | 7 | 8,578 | 0.08% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 274.50 | 264.00 | -1 | 8,451 | -0.01% |
|
| 2020/03/10 | 2 | 272.75 | 0 | 0.00 | 273.50 | 2 | 8,562 | 0.02% |
|
| 2020/03/09 | 4 | 277.63 | 11 | 277.73 | 274.50 | -7 | 8,710 | -0.08% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 289.00 | 290.00 | -4 | 8,898 | -0.04% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 279.50 | 279.50 | -2 | 8,940 | -0.02% |
|
| 2020/03/03 | 1 | 277.50 | 0 | 0.00 | 277.50 | 1 | 8,979 | 0.01% |
|
| 2020/03/02 | 4 | 271.63 | 1 | 267.50 | 272.50 | 3 | 8,958 | 0.03% |
|
| 2020/02/27 | 6 | 277.00 | 10 | 275.50 | 273.50 | -4 | 8,954 | -0.04% |
|
| 2020/02/26 | 1 | 282.00 | 1 | 284.00 | 284.00 | 0 | 8,910 | 0.00% |
|
| 2020/02/25 | 8 | 286.63 | 7 | 286.86 | 286.50 | 1 | 8,915 | 0.01% |
|
| 2020/02/24 | 1 | 281.50 | 5 | 282.30 | 285.50 | -4 | 8,919 | -0.04% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 283.75 | 283.00 | -2 | 8,925 | -0.02% |
|
| 2020/02/20 | 1 | 288.50 | 1 | 289.50 | 289.50 | 0 | 8,875 | 0.00% |
|
| 2020/02/19 | 1 | 283.00 | 1 | 279.50 | 280.50 | 0 | 8,745 | 0.00% |
|
| 2020/02/18 | 36 | 283.08 | 3 | 288.83 | 280.00 | 33 | 8,692 | 0.38% |
|
| 2020/02/17 | 8 | 294.25 | 2 | 294.50 | 291.00 | 6 | 8,523 | 0.07% |
|
| 2020/02/14 | 5 | 308.20 | 3 | 308.17 | 307.00 | 2 | 8,304 | 0.02% |
|
| 2020/02/13 | 8 | 322.25 | 13 | 319.73 | 315.50 | -5 | 8,115 | -0.06% |
|
| 2020/02/12 | 2 | 303.00 | 4 | 313.00 | 316.00 | -2 | 7,839 | -0.03% |
|
| 2020/02/11 | 1 | 294.00 | 3 | 299.17 | 302.00 | -2 | 7,658 | -0.03% |
|
| 2020/02/10 | 1 | 291.00 | 5 | 296.00 | 290.50 | -4 | 7,652 | -0.05% |
|
| 2020/02/07 | 6 | 296.67 | 7 | 293.43 | 293.50 | -1 | 7,716 | -0.01% |
|
| 2020/02/06 | 2 | 296.25 | 1 | 291.00 | 295.00 | 1 | 7,813 | 0.01% |
|
| 2020/02/05 | 2 | 284.00 | 23 | 285.54 | 292.50 | -21 | 7,736 | -0.27% |
|
| 2020/02/04 | 4 | 274.63 | 2 | 276.00 | 275.00 | 2 | 7,620 | 0.03% |
|
| 2020/02/03 | 10 | 270.00 | 10 | 274.00 | 270.50 | 0 | 7,671 | 0.00% |
|
| 2020/01/31 | 14 | 275.18 | 29 | 279.72 | 282.00 | -15 | 7,660 | -0.20% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 272.50 | 275.50 | -2 | 7,732 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 285.50 | 285.50 | -2 | 8,044 | -0.02% |
|
| 2020/01/16 | 15 | 283.07 | 2 | 282.25 | 284.50 | 13 | 8,130 | 0.16% |
|
| 2020/01/15 | 1 | 290.00 | 6 | 291.25 | 288.00 | -5 | 8,123 | -0.06% |
|
| 2020/01/14 | 7 | 287.93 | 18 | 290.89 | 288.00 | -11 | 8,121 | -0.14% |
|
| 2020/01/13 | 2 | 285.25 | 2 | 285.25 | 285.00 | 0 | 8,103 | 0.00% |
|
| 2020/01/10 | 8 | 281.81 | 2 | 285.50 | 286.50 | 6 | 8,123 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 281.25 | 284.50 | -2 | 8,179 | -0.02% |
|
| 2020/01/08 | 11 | 277.82 | 8 | 276.13 | 275.00 | 3 | 8,426 | 0.04% |
|
| 2020/01/07 | 15 | 284.97 | 8 | 286.19 | 288.00 | 7 | 8,359 | 0.08% |
|
| 2020/01/06 | 6 | 287.08 | 1 | 289.00 | 285.00 | 5 | 8,408 | 0.06% |
|
| 2020/01/03 | 7 | 297.57 | 3 | 300.67 | 295.00 | 4 | 8,387 | 0.05% |
|
| 2020/01/02 | 1 | 302.00 | 2 | 304.50 | 305.00 | -1 | 8,316 | -0.01% |
|
| 2019/12/30 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 3 | 303.83 | 2 | 302.00 | 298.50 | 1 | 8,317 | 0.01% |
|
| 2019/12/25 | 1 | 293.00 | 0 | 0.00 | 295.00 | 1 | 8,188 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 286.50 | 288.00 | -1 | 8,281 | -0.01% |
|
| 2019/12/20 | 4 | 284.63 | 2 | 286.25 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 1 | 295.00 | 0 | 0.00 | 291.50 | 1 | 8,349 | 0.01% |
|
| 2019/12/17 | 2 | 301.50 | 2 | 301.75 | 300.50 | 0 | 8,325 | 0.00% |
|
| 2019/12/16 | 1 | 296.50 | 1 | 295.00 | 295.50 | 0 | 8,315 | 0.00% |
|
| 2019/12/13 | 1 | 292.50 | 2 | 303.50 | 296.00 | -1 | 8,740 | -0.01% |
|
| 2019/12/12 | 0 | 0.00 | 11 | 297.36 | 298.00 | -11 | 8,808 | -0.12% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 285.00 | 286.00 | -2 | 8,621 | -0.02% |
|
| 2019/12/10 | 6 | 284.08 | 5 | 288.40 | 285.00 | 1 | 8,648 | 0.01% |
|
| 2019/12/09 | 2 | 293.25 | 2 | 294.00 | 294.50 | 0 | 8,555 | 0.00% |
|
| 2019/12/06 | 3 | 290.00 | 2 | 292.00 | 290.00 | 1 | 8,608 | 0.01% |
|
| 2019/12/05 | 5 | 289.60 | 5 | 290.80 | 292.00 | 0 | 8,593 | 0.00% |
|
| 2019/12/04 | 12 | 284.58 | 2 | 284.00 | 282.00 | 10 | 8,496 | 0.12% |
|
| 2019/12/03 | 2 | 292.00 | 2 | 293.00 | 291.00 | 0 | 8,496 | 0.00% |
|
| 2019/12/02 | 8 | 288.88 | 6 | 290.83 | 298.00 | 2 | 8,433 | 0.02% |
|
| 2019/11/29 | 6 | 299.75 | 0 | 0.00 | 302.50 | 6 | 8,333 | 0.07% |
|
| 2019/11/28 | 10 | 306.70 | 1 | 306.00 | 306.00 | 9 | 8,233 | 0.11% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 8,196 | -0.01% |
|
| 2019/11/26 | 2 | 309.25 | 1 | 315.00 | 311.50 | 1 | 8,258 | 0.01% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 306.33 | 306.50 | -3 | 8,364 | -0.04% |
|
| 2019/11/22 | 7 | 305.57 | 0 | 0.00 | 305.50 | 7 | 8,450 | 0.08% |
|
| 2019/11/21 | 1 | 306.50 | 3.1 | 311.92 | 314.50 | -2.1 | 8,476 | -0.02% |
|
| 2019/11/20 | 4 | 311.38 | 0 | 0.00 | 308.50 | 4 | 8,492 | 0.05% |
|
| 2019/11/19 | 1 | 318.00 | 0 | 0.00 | 325.00 | 1 | 8,573 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 323.50 | 324.00 | -2 | 8,600 | -0.02% |
|
| 2019/11/15 | 2 | 318.75 | 1 | 325.00 | 321.00 | 1 | 8,751 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 315.50 | 318.00 | -1 | 8,767 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 314.50 | 316.00 | -4 | 8,857 | -0.05% |
|
| 2019/11/12 | 1 | 307.00 | 1 | 309.00 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/11 | 2 | 304.25 | 0 | 0.00 | 305.00 | 2 | 9,139 | 0.02% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 311.67 | 312.50 | -3 | 9,242 | -0.03% |
|
| 2019/11/07 | 3 | 315.00 | 3 | 310.33 | 307.00 | 0 | 9,307 | 0.00% |
|
| 2019/11/06 | 2 | 326.50 | 0 | 0.00 | 323.00 | 2 | 9,373 | 0.02% |
|
| 2019/11/01 | 5 | 323.00 | 4 | 316.63 | 324.50 | 1 | 9,647 | 0.01% |
|
| 2019/10/31 | 2 | 322.00 | 1 | 318.00 | 318.00 | 1 | 9,814 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 342.00 | 330.00 | -1 | 9,969 | -0.01% |
|
| 2019/10/28 | 7 | 337.71 | 7 | 338.50 | 343.50 | 0 | 10,054 | 0.00% |
|
| 2019/10/24 | 2.1 | 313.31 | 0 | 0.00 | 320.00 | 2.1 | 9,891 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 311.17 | 313.00 | -3 | 9,982 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 307.25 | 305.50 | -2 | 10,155 | -0.02% |
|
| 2019/10/21 | 2 | 305.00 | 0 | 0.00 | 302.50 | 2 | 10,384 | 0.02% |
|
| 2019/10/18 | 4 | 309.50 | 0 | 0.00 | 307.00 | 4 | 10,715 | 0.04% |
|
| 2019/10/17 | 1 | 306.00 | 1 | 310.00 | 314.50 | 0 | 10,907 | 0.00% |
|
| 2019/10/16 | 2 | 305.00 | 6 | 303.75 | 306.00 | -4 | 10,850 | -0.04% |
|
| 2019/10/15 | 0 | 0.00 | 1.2 | 298.67 | 299.00 | -1.2 | 10,647 | -0.01% |
|
| 2019/10/14 | 3 | 294.00 | 7 | 296.71 | 294.00 | -4 | 10,584 | -0.04% |
|
| 2019/10/09 | 4 | 287.38 | 1 | 292.50 | 284.50 | 3 | 10,522 | 0.03% |
|
| 2019/10/08 | 8 | 290.56 | 1 | 287.50 | 285.00 | 7 | 10,511 | 0.07% |
|
| 2019/10/07 | 1 | 284.50 | 3 | 287.67 | 290.50 | -2 | 10,610 | -0.02% |
|
| 2019/10/04 | 5 | 284.90 | 4 | 285.50 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 3.2 | 285.75 | 3 | 284.67 | 287.00 | 0.2 | 10,718 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 282.50 | 282.00 | -2 | 10,728 | -0.02% |
|
| 2019/09/27 | 5 | 278.00 | 1 | 286.00 | 278.50 | 4 | 11,085 | 0.04% |
|
| 2019/09/26 | 2 | 291.00 | 1 | 287.00 | 284.00 | 1 | 11,160 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 283.50 | 289.00 | -1 | 11,294 | -0.01% |
|
| 2019/09/24 | 6 | 294.00 | 8 | 293.13 | 285.00 | -2 | 11,350 | -0.02% |
|
| 2019/09/20 | 2 | 289.00 | 4 | 289.63 | 291.50 | -2 | 11,284 | -0.02% |
|
| 2019/09/18 | 3 | 287.83 | 5 | 290.60 | 290.50 | -2 | 11,228 | -0.02% |
|
| 2019/09/17 | 2 | 270.00 | 2 | 272.75 | 274.00 | 0 | 10,850 | 0.00% |
|
| 2019/09/12 | 4 | 265.38 | 2 | 264.75 | 265.50 | 2 | 10,913 | 0.02% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 263.67 | 265.00 | -3 | 11,178 | -0.03% |
|
| 2019/09/10 | 4 | 258.00 | 1 | 257.00 | 257.50 | 3 | 11,418 | 0.03% |
|
| 2019/09/09 | 4 | 265.88 | 3 | 265.17 | 264.50 | 1 | 11,531 | 0.01% |
|
| 2019/09/06 | 1 | 270.00 | 1 | 267.00 | 266.00 | 0 | 11,785 | 0.00% |
|
| 2019/09/05 | 10 | 273.70 | 11 | 270.59 | 269.00 | -1 | 11,818 | -0.01% |
|
| 2019/09/04 | 2 | 266.75 | 2 | 268.25 | 269.50 | 0 | 11,793 | 0.00% |
|
| 2019/09/03 | 3 | 262.50 | 2 | 267.00 | 262.00 | 1 | 11,966 | 0.01% |
|
| 2019/09/02 | 2 | 262.00 | 2 | 259.00 | 262.00 | 0 | 12,073 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 260.50 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/29 | 2 | 253.50 | 0 | 0.00 | 259.00 | 2 | 12,400 | 0.02% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 251.00 | 253.00 | -1 | 12,711 | -0.01% |
|
| 2019/08/27 | 1 | 259.00 | 0 | 0.00 | 259.00 | 1 | 12,796 | 0.01% |
|
| 2019/08/26 | 2 | 264.50 | 2 | 262.25 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/23 | 4 | 265.00 | 4 | 264.25 | 269.00 | 0 | 13,110 | 0.00% |
|
| 2019/08/22 | 3 | 269.83 | 3 | 268.00 | 266.00 | 0 | 13,276 | 0.00% |
|
| 2019/08/21 | 1 | 274.50 | 1 | 269.50 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 2 | 270.00 | 1 | 274.50 | 268.50 | 1 | 13,378 | 0.01% |
|
| 2019/08/19 | 2 | 270.00 | 2 | 268.50 | 270.00 | 0 | 13,476 | 0.00% |
|
| 2019/08/15 | 3 | 259.67 | 4 | 259.25 | 259.50 | -1 | 14,022 | -0.01% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 265.50 | 265.50 | -3 | 14,290 | -0.02% |
|
| 2019/08/13 | 2 | 264.75 | 2 | 263.00 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/12 | 4 | 273.38 | 3 | 265.50 | 265.50 | 1 | 14,829 | 0.01% |
|
| 2019/08/08 | 6 | 273.50 | 14 | 272.75 | 274.00 | -8 | 14,978 | -0.05% |
|
| 2019/08/07 | 2 | 266.00 | 4 | 264.38 | 262.00 | -2 | 14,928 | -0.01% |
|
| 2019/08/06 | 9 | 255.72 | 13 | 258.38 | 263.50 | -4 | 14,924 | -0.03% |
|
| 2019/08/05 | 3 | 251.33 | 2 | 251.75 | 250.00 | 1 | 14,769 | 0.01% |
|
| 2019/08/02 | 4 | 255.50 | 3 | 253.67 | 251.00 | 1 | 14,735 | 0.01% |
|
| 2019/08/01 | 1 | 267.00 | 1 | 270.50 | 268.00 | 0 | 14,604 | 0.00% |
|
| 2019/07/31 | 3 | 268.50 | 3 | 267.00 | 268.00 | 0 | 14,598 | 0.00% |
|
| 2019/07/30 | 1 | 266.00 | 5 | 270.20 | 272.00 | -4 | 14,394 | -0.03% |
|
| 2019/07/29 | 8 | 271.44 | 4 | 270.88 | 266.00 | 4 | 14,304 | 0.03% |
|
| 2019/07/26 | 5 | 271.10 | 4 | 272.13 | 275.00 | 1 | 14,248 | 0.01% |
|
| 2019/07/25 | 4 | 272.88 | 4 | 272.63 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 5 | 269.50 | 12 | 270.00 | 276.00 | -7 | 14,131 | -0.05% |
|
| 2019/07/23 | 10 | 265.25 | 5 | 265.10 | 262.50 | 5 | 14,172 | 0.04% |
|
| 2019/07/22 | 9 | 254.72 | 7 | 247.29 | 260.00 | 2 | 14,277 | 0.01% |
|
| 2019/07/19 | 4 | 236.50 | 8 | 235.13 | 236.50 | -4 | 13,962 | -0.03% |
|
| 2019/07/18 | 4 | 225.75 | 2 | 224.50 | 227.00 | 2 | 13,819 | 0.01% |
|
| 2019/07/17 | 2 | 227.00 | 4 | 226.75 | 227.00 | -2 | 13,893 | -0.01% |
|
| 2019/07/16 | 1 | 223.00 | 5 | 224.50 | 224.00 | -4 | 13,923 | -0.03% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 228.00 | 223.50 | -1 | 14,620 | -0.01% |
|
| 2019/07/10 | 2 | 222.00 | 2 | 222.00 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/09 | 1 | 219.00 | 3 | 219.83 | 222.00 | -2 | 14,529 | -0.01% |
|
| 2019/07/08 | 1 | 214.50 | 1 | 216.50 | 218.00 | 0 | 14,503 | 0.00% |
|
| 2019/07/05 | 6 | 217.33 | 2 | 215.00 | 216.50 | 4 | 14,567 | 0.03% |
|
| 2019/07/04 | 1 | 225.50 | 5 | 224.60 | 221.00 | -4 | 14,438 | -0.03% |
|
| 2019/07/03 | 1 | 218.00 | 2 | 213.00 | 217.00 | -1 | 14,300 | -0.01% |
|
| 2019/07/02 | 4 | 215.50 | 7 | 216.71 | 218.00 | -3 | 14,320 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 14,185 | -0.01% |
|
| 2019/06/28 | 1 | 202.50 | 3 | 200.17 | 199.00 | -2 | 14,232 | -0.01% |
|
| 2019/06/27 | 3 | 198.67 | 1 | 199.00 | 197.00 | 2 | 14,323 | 0.01% |
|
| 2019/06/25 | 2 | 199.00 | 2 | 199.00 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 2 | 195.50 | 0 | 0.00 | 198.50 | 2 | 14,845 | 0.01% |
|
| 2019/06/21 | 6 | 201.83 | 3 | 199.50 | 197.00 | 3 | 14,913 | 0.02% |
|
| 2019/06/20 | 3 | 200.50 | 3 | 200.33 | 200.50 | 0 | 14,858 | 0.00% |
|
| 2019/06/19 | 6 | 196.17 | 15 | 196.60 | 200.00 | -9 | 14,992 | -0.06% |
|
| 2019/06/18 | 5 | 186.20 | 8 | 186.50 | 187.50 | -3 | 14,709 | -0.02% |
|
| 2019/06/17 | 1 | 181.00 | 1 | 182.50 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 22 | 184.36 | 22 | 180.30 | 176.50 | 0 | 14,765 | 0.00% |
|
| 2019/06/13 | 8 | 187.25 | 5 | 187.50 | 188.50 | 3 | 14,969 | 0.02% |
|
| 2019/06/12 | 2 | 187.00 | 4 | 185.13 | 187.00 | -2 | 15,425 | -0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 185.00 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/10 | 3 | 176.00 | 5 | 176.40 | 180.50 | -2 | 15,322 | -0.01% |
|
| 2019/06/06 | 5 | 172.40 | 5 | 171.90 | 169.50 | 0 | 15,190 | 0.00% |
|
| 2019/06/05 | 4 | 178.50 | 4 | 176.25 | 175.50 | 0 | 15,103 | 0.00% |
|
| 2019/06/04 | 13 | 180.50 | 12 | 181.13 | 178.00 | 1 | 15,102 | 0.01% |
|
| 2019/06/03 | 8 | 174.69 | 9 | 175.56 | 176.00 | -1 | 14,898 | -0.01% |
|
| 2019/05/31 | 8 | 170.00 | 11 | 169.77 | 174.50 | -3 | 14,748 | -0.02% |
|
| 2019/05/30 | 3 | 164.17 | 2 | 163.50 | 164.50 | 1 | 14,567 | 0.01% |
|
| 2019/05/29 | 2 | 154.00 | 1 | 158.50 | 163.50 | 1 | 14,555 | 0.01% |
|
| 2019/05/28 | 8 | 158.31 | 12 | 160.00 | 159.00 | -4 | 14,412 | -0.03% |
|
| 2019/05/27 | 15 | 160.03 | 13 | 157.92 | 157.50 | 2 | 14,533 | 0.01% |
|
| 2019/05/24 | 5 | 163.00 | 5 | 165.10 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 7 | 157.57 | 7 | 162.14 | 167.00 | 0 | 14,503 | 0.00% |
|
| 2019/05/22 | 13 | 165.73 | 14 | 166.04 | 163.50 | -1 | 14,386 | -0.01% |
|
| 2019/05/21 | 26 | 159.62 | 20 | 158.55 | 160.00 | 6 | 14,157 | 0.04% |
|
| 2019/05/20 | 17 | 163.56 | 17 | 165.38 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 20 | 169.48 | 22 | 170.34 | 165.00 | -2 | 13,853 | -0.01% |
|
| 2019/05/16 | 26 | 190.85 | 16 | 186.47 | 181.00 | 10 | 13,720 | 0.07% |
|
| 2019/05/15 | 4 | 200.38 | 4 | 199.00 | 200.50 | 0 | 13,730 | 0.00% |
|
| 2019/05/14 | 2 | 183.75 | 0 | 0.00 | 194.00 | 2 | 13,889 | 0.01% |
|
| 2019/05/13 | 3 | 203.67 | 0 | 0.00 | 193.00 | 3 | 14,082 | 0.02% |
|
| 2019/05/10 | 1 | 204.50 | 2 | 201.50 | 204.50 | -1 | 14,213 | -0.01% |
|
| 2019/05/09 | 1 | 198.50 | 0 | 0.00 | 200.00 | 1 | 14,204 | 0.01% |
|
| 2019/05/08 | 1 | 200.00 | 4 | 205.25 | 206.00 | -3 | 14,171 | -0.02% |
|
| 2019/05/07 | 3 | 204.67 | 1 | 203.50 | 203.50 | 2 | 14,258 | 0.01% |
|
| 2019/05/06 | 5 | 201.00 | 2 | 201.00 | 201.00 | 3 | 14,669 | 0.02% |
|
| 2019/05/03 | 4 | 208.13 | 6 | 211.75 | 213.00 | -2 | 14,718 | -0.01% |
|
| 2019/05/02 | 1 | 208.00 | 2 | 206.25 | 208.00 | -1 | 14,752 | -0.01% |
|
| 2019/04/30 | 1 | 207.00 | 2 | 201.00 | 207.00 | -1 | 14,893 | -0.01% |
|
| 2019/04/29 | 11 | 198.27 | 9 | 194.56 | 204.00 | 2 | 15,028 | 0.01% |
|
| 2019/04/26 | 12 | 209.33 | 1 | 216.00 | 207.00 | 11 | 14,775 | 0.07% |
|
| 2019/04/25 | 1 | 223.50 | 0 | 0.00 | 229.50 | 1 | 14,433 | 0.01% |
|
| 2019/04/24 | 1 | 226.00 | 0 | 0.00 | 227.00 | 1 | 14,532 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 228.50 | 229.50 | -1 | 14,473 | -0.01% |
|
| 2019/04/22 | 2 | 219.75 | 3 | 219.33 | 225.50 | -1 | 14,383 | -0.01% |
|
| 2019/04/19 | 2 | 219.50 | 0 | 0.00 | 220.00 | 2 | 14,337 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 231.71 | 229.00 | -7 | 14,102 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 218.00 | 219.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 215.38 | 213.00 | -4 | 13,623 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 209.00 | 213.00 | -2 | 13,594 | -0.01% |
|
| 2019/04/12 | 4 | 206.25 | 0 | 0.00 | 205.00 | 4 | 13,628 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 219.33 | 211.00 | -3 | 13,675 | -0.02% |
|
| 2019/04/10 | 9 | 215.22 | 3 | 213.00 | 212.00 | 6 | 13,565 | 0.04% |
|
| 2019/04/09 | 2 | 212.25 | 0 | 0.00 | 211.00 | 2 | 13,622 | 0.01% |
|
| 2019/04/08 | 2 | 212.50 | 3 | 211.83 | 219.50 | -1 | 13,591 | -0.01% |
|
| 2019/04/03 | 4 | 205.63 | 1 | 209.00 | 205.00 | 3 | 13,535 | 0.02% |
|
| 2019/04/02 | 14 | 210.11 | 12 | 207.79 | 207.50 | 2 | 13,598 | 0.01% |
|
| 2019/04/01 | 1 | 217.00 | 0 | 0.00 | 211.00 | 1 | 13,493 | 0.01% |
|
| 2019/03/29 | 3 | 214.33 | 3 | 217.00 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 3 | 211.50 | 7 | 208.71 | 211.50 | -4 | 13,237 | -0.03% |
|
| 2019/03/27 | 3 | 205.67 | 3 | 209.83 | 204.00 | 0 | 13,144 | 0.00% |
|
| 2019/03/26 | 2 | 198.25 | 2 | 202.75 | 205.00 | 0 | 12,973 | 0.00% |
|
| 2019/03/25 | 2 | 193.50 | 0 | 0.00 | 194.00 | 2 | 13,026 | 0.02% |
|
| 2019/03/21 | 2 | 198.00 | 0 | 0.00 | 199.50 | 2 | 12,818 | 0.02% |
|
| 2019/03/20 | 2 | 201.00 | 2 | 198.75 | 199.50 | 0 | 12,832 | 0.00% |
|
| 2019/03/19 | 3 | 199.17 | 5 | 201.70 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 4 | 199.38 | 9 | 200.22 | 197.50 | -5 | 12,509 | -0.04% |
|
| 2019/03/15 | 3 | 182.33 | 16 | 189.25 | 192.50 | -13 | 12,094 | -0.11% |
|
| 2019/03/14 | 8 | 173.81 | 11 | 171.82 | 175.00 | -3 | 11,692 | -0.03% |
|
| 2019/03/13 | 3 | 163.33 | 2 | 163.50 | 164.50 | 1 | 11,596 | 0.01% |
|
| 2019/03/12 | 1 | 163.00 | 1 | 166.00 | 162.00 | 0 | 11,693 | 0.00% |
|
| 2019/03/08 | 3 | 156.33 | 1 | 156.00 | 162.50 | 2 | 12,010 | 0.02% |
|
| 2019/03/07 | 3 | 164.33 | 3 | 169.00 | 160.00 | 0 | 12,103 | 0.00% |
|
| 2019/03/06 | 3 | 170.50 | 2 | 172.25 | 172.00 | 1 | 12,101 | 0.01% |
|
| 2019/03/05 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 2 | 175.00 | 0 | 0.00 | 180.00 | 2 | 12,413 | 0.02% |
|
| 2019/02/27 | 1 | 175.00 | 2 | 173.50 | 175.00 | -1 | 12,395 | -0.01% |
|
| 2019/02/26 | 5 | 180.80 | 6 | 177.92 | 175.00 | -1 | 12,504 | -0.01% |
|
| 2019/02/25 | 4 | 175.50 | 8 | 175.75 | 177.50 | -4 | 12,357 | -0.03% |
|
| 2019/02/22 | 6 | 169.00 | 15 | 167.77 | 168.00 | -9 | 12,141 | -0.07% |
|
| 2019/02/21 | 14 | 169.75 | 8 | 170.44 | 171.00 | 6 | 12,142 | 0.05% |
|
| 2019/02/20 | 6 | 172.25 | 6 | 171.42 | 168.00 | 0 | 12,042 | 0.00% |
|
| 2019/02/19 | 15 | 169.33 | 22 | 169.77 | 171.00 | -7 | 11,894 | -0.06% |
|
| 2019/02/18 | 3 | 162.50 | 3 | 163.67 | 163.00 | 0 | 11,787 | 0.00% |
|
| 2019/02/15 | 5 | 161.30 | 6 | 161.75 | 160.50 | -1 | 11,927 | -0.01% |
|
| 2019/02/14 | 19 | 164.24 | 31 | 163.71 | 158.00 | -12 | 11,517 | -0.10% |
|
| 2019/02/13 | 30 | 178.13 | 9 | 173.00 | 166.50 | 21 | 11,357 | 0.18% |
|
| 2019/02/12 | 8 | 161.38 | 2 | 173.25 | 174.00 | 6 | 11,184 | 0.05% |
|
| 2019/02/11 | 4 | 154.38 | 4 | 161.38 | 161.50 | 0 | 11,073 | 0.00% |
|
| 2019/01/30 | 4 | 150.25 | 3 | 149.83 | 149.50 | 1 | 11,009 | 0.01% |
|
| 2019/01/28 | 5 | 152.40 | 4 | 150.75 | 150.00 | 1 | 11,379 | 0.01% |
|
| 2019/01/25 | 36 | 149.89 | 36 | 153.13 | 152.00 | 0 | 11,487 | 0.00% |
|
| 2019/01/24 | 3 | 140.17 | 5 | 141.30 | 142.00 | -2 | 11,255 | -0.02% |
|
| 2019/01/23 | 3 | 136.17 | 2 | 138.50 | 138.50 | 1 | 11,247 | 0.01% |
|
| 2019/01/22 | 1 | 137.50 | 4 | 137.00 | 136.50 | -3 | 11,231 | -0.03% |
|
| 2019/01/21 | 3 | 132.17 | 3 | 135.33 | 135.00 | 0 | 11,220 | 0.00% |
|
| 2019/01/16 | 2 | 126.00 | 3 | 121.83 | 122.00 | -1 | 11,694 | -0.01% |
|
| 2019/01/15 | 1 | 125.50 | 2 | 125.75 | 126.00 | -1 | 11,801 | -0.01% |
|
| 2019/01/14 | 1 | 124.50 | 2 | 124.25 | 124.00 | -1 | 11,890 | -0.01% |
|
| 2019/01/11 | 4 | 121.63 | 4 | 123.25 | 123.00 | 0 | 12,077 | 0.00% |
|
| 2019/01/10 | 6 | 121.50 | 7 | 120.86 | 120.00 | -1 | 12,032 | -0.01% |
|
| 2019/01/09 | 2 | 119.00 | 4 | 120.13 | 120.00 | -2 | 12,092 | -0.02% |
|
| 2019/01/08 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 12,231 | 0.01% |
|
| 2019/01/07 | 2 | 118.00 | 3 | 116.00 | 115.50 | -1 | 12,366 | -0.01% |
|
| 2019/01/04 | 3 | 110.17 | 3 | 113.67 | 114.00 | 0 | 12,554 | 0.00% |
|
| 2019/01/03 | 7 | 117.29 | 4 | 114.00 | 114.00 | 3 | 12,783 | 0.02% |
|
| 2019/01/02 | 3 | 119.17 | 4 | 120.88 | 121.00 | -1 | 12,917 | -0.01% |
|
| 2018/12/28 | 5 | 119.70 | 5 | 120.30 | 118.00 | 0 | 12,977 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 120.50 | 119.00 | -2 | 13,015 | -0.02% |
|
| 2018/12/26 | 5 | 120.10 | 3 | 117.67 | 115.00 | 2 | 12,998 | 0.02% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 120.50 | 121.50 | -3 | 12,931 | -0.02% |
|
| 2018/12/24 | 2 | 118.75 | 2 | 117.75 | 118.00 | 0 | 12,826 | 0.00% |
|
| 2018/12/22 | 2 | 117.00 | 2 | 117.00 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 3 | 112.67 | 2 | 115.25 | 119.50 | 1 | 12,907 | 0.01% |
|
| 2018/12/20 | 1 | 122.00 | 1 | 117.00 | 116.50 | 0 | 12,820 | 0.00% |
|
| 2018/12/19 | 1 | 125.50 | 1 | 125.50 | 124.00 | 0 | 12,767 | 0.00% |
|
| 2018/12/18 | 3 | 122.83 | 1 | 121.50 | 126.00 | 2 | 12,794 | 0.02% |
|
| 2018/12/17 | 3 | 119.50 | 3 | 123.00 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/14 | 1 | 116.50 | 1 | 117.50 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 3 | 122.50 | 4 | 121.50 | 121.50 | -1 | 13,086 | -0.01% |
|
| 2018/12/12 | 3 | 121.67 | 1 | 122.00 | 122.50 | 2 | 13,197 | 0.02% |
|
| 2018/12/11 | 1 | 116.00 | 3 | 117.00 | 118.00 | -2 | 13,201 | -0.02% |
|
| 2018/12/07 | 1 | 116.50 | 2 | 119.00 | 116.50 | -1 | 13,730 | -0.01% |
|
| 2018/12/06 | 3 | 117.50 | 1 | 118.50 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 2 | 123.75 | 0 | 0.00 | 122.50 | 2 | 13,691 | 0.01% |
|
| 2018/12/04 | 4 | 136.63 | 2 | 133.00 | 131.00 | 2 | 13,700 | 0.01% |
|
| 2018/12/03 | 15 | 133.33 | 11 | 135.36 | 137.00 | 4 | 13,658 | 0.03% |
|
| 2018/11/30 | 3 | 125.50 | 7 | 126.36 | 126.50 | -4 | 13,512 | -0.03% |
|
| 2018/11/29 | 3 | 122.67 | 2 | 125.00 | 120.00 | 1 | 13,689 | 0.01% |
|
| 2018/11/28 | 2 | 119.50 | 1 | 119.50 | 120.50 | 1 | 13,647 | 0.01% |
|
| 2018/11/27 | 3 | 111.00 | 7 | 114.86 | 119.00 | -4 | 13,506 | -0.03% |
|
| 2018/11/26 | 1 | 106.50 | 2 | 109.00 | 109.00 | -1 | 13,183 | -0.01% |
|
| 2018/11/23 | 5 | 105.90 | 3 | 105.67 | 104.00 | 2 | 13,101 | 0.02% |
|
| 2018/11/21 | 4 | 102.75 | 2 | 103.50 | 105.50 | 2 | 12,829 | 0.02% |
|
| 2018/11/15 | 3 | 94.73 | 3 | 95.10 | 97.50 | 0 | 12,877 | 0.00% |
|
| 2018/11/14 | 1 | 95.60 | 1 | 96.40 | 95.80 | 0 | 12,790 | 0.00% |
|
| 2018/11/12 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 12,658 | 0.01% |
|
| 2018/11/08 | 3 | 118.50 | 0 | 0.00 | 113.50 | 3 | 12,628 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 118.50 | 117.00 | -3 | 12,431 | -0.02% |
|
| 2018/11/06 | 2 | 112.00 | 1 | 118.00 | 109.50 | 1 | 12,296 | 0.01% |
|
| 2018/11/05 | 2 | 115.25 | 3 | 117.00 | 121.50 | -1 | 12,065 | -0.01% |
|
| 2018/11/02 | 2 | 108.00 | 6 | 109.83 | 110.50 | -4 | 11,790 | -0.03% |
|
| 2018/11/01 | 1 | 96.00 | 7 | 99.59 | 104.50 | -6 | 11,553 | -0.05% |
|
| 2018/10/31 | 16 | 95.46 | 13 | 95.94 | 95.00 | 3 | 11,393 | 0.03% |
|
| 2018/10/30 | 10 | 91.69 | 10 | 90.07 | 90.00 | 0 | 11,235 | 0.00% |
|
| 2018/10/29 | 7 | 90.50 | 9 | 90.73 | 91.60 | -2 | 11,178 | -0.02% |
|
| 2018/10/26 | 8 | 92.60 | 6 | 91.02 | 88.00 | 2 | 11,006 | 0.02% |
|
| 2018/10/25 | 1 | 92.50 | 8 | 94.93 | 95.20 | -7 | 10,771 | -0.06% |
|
| 2018/10/24 | 13 | 98.94 | 1 | 101.00 | 97.20 | 12 | 10,657 | 0.11% |
|
| 2018/10/23 | 5 | 111.40 | 3 | 109.67 | 108.00 | 2 | 10,437 | 0.02% |
|
| 2018/10/22 | 4 | 120.88 | 5 | 121.80 | 120.00 | -1 | 10,230 | -0.01% |
|
| 2018/10/19 | 16 | 117.66 | 21 | 115.24 | 120.50 | -5 | 10,509 | -0.05% |
|
| 2018/10/18 | 2 | 118.00 | 2 | 117.00 | 116.00 | 0 | 11,083 | 0.00% |
|
| 2018/10/17 | 27 | 120.94 | 24 | 120.00 | 118.00 | 3 | 10,978 | 0.03% |
|
| 2018/10/16 | 5 | 120.50 | 4 | 118.88 | 116.50 | 1 | 10,808 | 0.01% |
|
| 2018/10/15 | 6 | 121.42 | 5 | 119.40 | 125.00 | 1 | 10,732 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 114.00 | 119.00 | -2 | 10,562 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 103.25 | 109.00 | -2 | 10,393 | -0.02% |
|
| 2018/10/09 | 3 | 109.00 | 0 | 0.00 | 107.00 | 3 | 10,149 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 10,009 | -0.02% |
|
| 2018/10/05 | 4 | 119.75 | 1 | 122.50 | 119.00 | 3 | 10,126 | 0.03% |
|
| 2018/10/03 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 10,065 | 0.01% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 10,057 | -0.03% |
|
| 2018/10/01 | 3 | 137.50 | 0 | 0.00 | 140.00 | 3 | 10,039 | 0.03% |
|
| 2018/09/27 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 9,983 | 0.01% |
|
| 2018/09/21 | 6 | 127.33 | 6 | 130.17 | 131.00 | 0 | 9,863 | 0.00% |
|
| 2018/09/20 | 42 | 127.90 | 68 | 125.90 | 124.00 | -26 | 9,651 | -0.27% |
|
| 2018/09/19 | 8 | 135.75 | 0 | 0.00 | 133.50 | 8 | 9,449 | 0.08% |
|
| 2018/09/18 | 29 | 136.69 | 22 | 136.48 | 142.00 | 7 | 9,250 | 0.08% |
|
| 2018/09/17 | 2 | 137.75 | 3 | 141.67 | 143.00 | -1 | 9,089 | -0.01% |
|
| 2018/09/14 | 5 | 133.40 | 3 | 132.17 | 138.50 | 2 | 9,021 | 0.02% |
|
| 2018/09/13 | 1 | 137.50 | 2 | 137.00 | 136.00 | -1 | 8,593 | -0.01% |
|
| 2018/09/12 | 7 | 144.21 | 1 | 146.00 | 143.50 | 6 | 8,338 | 0.07% |
|
| 2018/09/11 | 40 | 156.83 | 32 | 158.30 | 159.00 | 8 | 8,200 | 0.10% |
|
| 2018/09/10 | 29 | 161.53 | 36 | 157.38 | 155.50 | -7 | 8,100 | -0.09% |
|
| 2018/09/07 | 27 | 174.35 | 25 | 171.20 | 172.50 | 2 | 7,982 | 0.03% |
|
| 2018/09/06 | 2 | 189.00 | 2 | 185.50 | 183.00 | 0 | 7,840 | 0.00% |
|
| 2018/09/05 | 3 | 184.17 | 7 | 188.86 | 187.00 | -4 | 7,694 | -0.05% |
|
| 2018/09/04 | 0 | 0.00 | 20 | 176.63 | 177.00 | -20 | 7,238 | -0.28% |
|
| 2018/09/03 | 5 | 162.50 | 0 | 0.00 | 161.00 | 5 | 7,171 | 0.07% |
|
| 2018/08/30 | 1 | 166.00 | 14 | 165.57 | 166.00 | -13 | 7,253 | -0.18% |
|
| 2018/08/29 | 11 | 161.68 | 1 | 161.00 | 161.00 | 10 | 7,211 | 0.14% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 165.00 | 161.00 | -3 | 7,219 | -0.04% |
|
| 2018/08/27 | 2 | 163.50 | 4 | 162.38 | 162.50 | -2 | 7,197 | -0.03% |
|
| 2018/08/24 | 5 | 162.00 | 9 | 162.28 | 162.00 | -4 | 7,176 | -0.06% |
|
| 2018/08/23 | 6 | 159.33 | 0 | 0.00 | 160.00 | 6 | 7,222 | 0.08% |
|
| 2018/08/22 | 2 | 165.00 | 2 | 164.75 | 162.50 | 0 | 7,268 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 155.95 | 158.50 | -10 | 7,117 | -0.14% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 151.00 | 151.00 | -5 | 7,064 | -0.07% |
|
| 2018/08/17 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 6,996 | 0.03% |
|
| 2018/08/16 | 3 | 137.00 | 4 | 140.25 | 144.00 | -1 | 6,930 | -0.01% |
|
| 2018/08/15 | 21 | 146.74 | 10 | 146.85 | 145.50 | 11 | 6,820 | 0.16% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 162.50 | 153.50 | -9 | 6,797 | -0.13% |
|
| 2018/08/10 | 8 | 162.81 | 10 | 165.50 | 165.00 | -2 | 6,750 | -0.03% |
|
| 2018/08/09 | 8 | 163.44 | 8 | 164.44 | 165.00 | 0 | 6,737 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 172.83 | 169.00 | -6 | 6,766 | -0.09% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 170.08 | 170.50 | -6 | 6,795 | -0.09% |
|
| 2018/08/06 | 1 | 162.00 | 1 | 165.50 | 165.00 | 0 | 6,891 | 0.00% |
|
| 2018/08/02 | 3 | 153.50 | 2 | 155.00 | 156.00 | 1 | 6,867 | 0.01% |
|
| 2018/08/01 | 3 | 157.67 | 1 | 158.00 | 156.00 | 2 | 6,847 | 0.03% |
|
| 2018/07/30 | 14 | 157.93 | 0 | 0.00 | 146.00 | 14 | 6,718 | 0.21% |
|
| 2018/07/27 | 8 | 162.50 | 0 | 0.00 | 161.00 | 8 | 6,580 | 0.12% |
|
| 2018/07/26 | 7 | 166.71 | 17 | 166.74 | 166.00 | -10 | 6,546 | -0.15% |
|
| 2018/07/25 | 30 | 167.67 | 1 | 169.50 | 165.00 | 29 | 6,133 | 0.47% |
|
| 2018/07/24 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 5,292 | 0.02% |
|
| 2018/07/23 | 10 | 202.50 | 0 | 0.00 | 202.50 | 10 | 5,335 | 0.19% |
|
| 2018/07/20 | 22 | 232.27 | 11 | 225.91 | 225.00 | 11 | 5,591 | 0.20% |
|
| 2018/07/19 | 3 | 226.33 | 13 | 228.46 | 229.50 | -10 | 5,767 | -0.17% |
|
| 2018/07/18 | 20 | 222.00 | 11 | 225.00 | 222.00 | 9 | 5,691 | 0.16% |
|
| 2018/07/17 | 2 | 243.25 | 1 | 228.00 | 228.50 | 1 | 5,695 | 0.02% |
|
| 2018/07/16 | 1 | 242.00 | 3 | 241.67 | 239.00 | -2 | 5,621 | -0.04% |
|
| 2018/07/13 | 3 | 236.17 | 32 | 233.05 | 241.00 | -29 | 5,534 | -0.52% |
|
| 2018/07/12 | 7 | 220.29 | 5 | 219.00 | 221.00 | 2 | 5,439 | 0.04% |
|
| 2018/07/11 | 7 | 213.57 | 33 | 214.50 | 215.00 | -26 | 5,479 | -0.47% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 204.00 | 207.50 | -2 | 5,510 | -0.04% |
|
| 2018/07/09 | 1 | 194.50 | 2 | 198.50 | 196.50 | -1 | 5,570 | -0.02% |
|
| 2018/07/06 | 5 | 201.00 | 6 | 203.33 | 202.50 | -1 | 5,543 | -0.02% |
|
| 2018/07/05 | 6 | 203.67 | 5 | 206.00 | 200.50 | 1 | 5,499 | 0.02% |
|
| 2018/07/03 | 6 | 199.17 | 1 | 213.50 | 194.50 | 5 | 5,445 | 0.09% |
|
| 2018/07/02 | 11 | 221.41 | 11 | 226.00 | 217.00 | 0 | 5,376 | 0.00% |
|
| 2018/06/29 | 10 | 219.00 | 5 | 219.50 | 219.50 | 5 | 5,384 | 0.09% |
|
| 2018/06/28 | 1 | 220.00 | 0 | 0.00 | 216.00 | 1 | 5,355 | 0.02% |
|
| 2018/06/27 | 10 | 224.50 | 0 | 0.00 | 219.50 | 10 | 5,370 | 0.19% |
|
| 2018/06/26 | 0 | 0.00 | 20 | 226.25 | 228.00 | -20 | 5,397 | -0.37% |
|
| 2018/06/25 | 47 | 224.18 | 20 | 222.25 | 220.00 | 27 | 5,449 | 0.50% |
|
| 2018/06/22 | 15 | 233.60 | 14 | 236.79 | 233.00 | 1 | 5,465 | 0.02% |
|
| 2018/06/21 | 21 | 242.17 | 10 | 242.30 | 238.50 | 11 | 5,495 | 0.20% |
|
| 2018/06/19 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 5,585 | 0.02% |
|
| 2018/06/15 | 1 | 252.50 | 1 | 249.50 | 245.50 | 0 | 5,595 | 0.00% |
|
| 2018/06/14 | 1 | 241.00 | 0 | 0.00 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/12 | 3 | 248.00 | 1 | 248.00 | 247.00 | 2 | 5,734 | 0.03% |
|
| 2018/06/11 | 1 | 241.50 | 0 | 0.00 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 17 | 251.00 | 0 | 0.00 | 251.00 | 17 | 5,864 | 0.29% |
|
| 2018/06/07 | 1 | 270.00 | 4 | 271.00 | 269.50 | -3 | 6,026 | -0.05% |
|
| 2018/06/06 | 2 | 272.00 | 1 | 273.00 | 273.00 | 1 | 6,164 | 0.02% |
|
| 2018/06/05 | 2 | 264.00 | 2 | 263.25 | 264.00 | 0 | 6,168 | 0.00% |
|
| 2018/06/04 | 1 | 262.00 | 1 | 262.50 | 263.50 | 0 | 6,255 | 0.00% |
|
| 2018/05/31 | 1 | 255.00 | 0 | 0.00 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 2 | 254.25 | 3 | 253.50 | 248.00 | -1 | 6,181 | -0.02% |
|
| 2018/05/29 | 1 | 268.50 | 1 | 273.50 | 268.50 | 0 | 6,082 | 0.00% |
|
| 2018/05/28 | 2 | 280.25 | 1 | 280.50 | 279.00 | 1 | 6,078 | 0.02% |
|
| 2018/05/25 | 3 | 275.00 | 4 | 274.00 | 274.00 | -1 | 6,135 | -0.02% |
|
| 2018/05/23 | 1 | 270.50 | 0 | 0.00 | 271.50 | 1 | 6,232 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 6,319 | -0.02% |
|
| 2018/05/21 | 2 | 270.50 | 1 | 271.00 | 268.50 | 1 | 6,363 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 259.50 | 265.00 | -1 | 6,502 | -0.02% |
|
| 2018/05/16 | 1 | 276.50 | 0 | 0.00 | 265.00 | 1 | 6,546 | 0.02% |
|
| 2018/05/15 | 1 | 269.00 | 1 | 269.00 | 269.00 | 0 | 6,644 | 0.00% |
|
| 2018/05/14 | 1 | 281.50 | 1 | 288.00 | 286.50 | 0 | 6,681 | 0.00% |
|
| 2018/05/11 | 3 | 264.17 | 1 | 261.00 | 263.00 | 2 | 6,557 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 6,655 | -0.02% |
|
| 2018/05/08 | 3 | 238.17 | 5 | 240.30 | 240.00 | -2 | 6,785 | -0.03% |
|
| 2018/05/07 | 2 | 230.00 | 0 | 0.00 | 230.00 | 2 | 6,956 | 0.03% |
|
| 2018/05/04 | 1 | 238.50 | 1 | 236.50 | 236.50 | 0 | 7,036 | 0.00% |
|
| 2018/05/03 | 3 | 232.33 | 2 | 239.00 | 232.00 | 1 | 7,172 | 0.01% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/30 | 1 | 224.50 | 1 | 229.00 | 224.50 | 0 | 7,445 | 0.00% |
|
| 2018/04/26 | 2 | 223.75 | 0 | 0.00 | 218.00 | 2 | 7,697 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 235.00 | 231.00 | -1 | 7,572 | -0.01% |
|
| 2018/04/23 | 1 | 283.00 | 0 | 0.00 | 282.50 | 1 | 7,457 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 299.50 | 297.50 | -2 | 7,500 | -0.03% |
|
| 2018/04/18 | 1 | 306.00 | 5 | 309.90 | 306.00 | -4 | 7,953 | -0.05% |
|
| 2018/04/17 | 1 | 331.00 | 0 | 0.00 | 311.50 | 1 | 7,957 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 331.00 | 331.00 | -3 | 8,085 | -0.04% |
|
| 2018/04/13 | 3 | 319.00 | 0 | 0.00 | 318.50 | 3 | 8,134 | 0.04% |
|
| 2018/04/11 | 5 | 311.00 | 0 | 0.00 | 306.50 | 5 | 8,184 | 0.06% |
|
| 2018/04/10 | 1 | 310.00 | 1 | 308.00 | 306.00 | 0 | 8,247 | 0.00% |
|
| 2018/04/09 | 3 | 307.50 | 0 | 0.00 | 305.50 | 3 | 8,381 | 0.04% |
|
| 2018/04/03 | 1 | 307.00 | 0 | 0.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 312.50 | 310.50 | -2 | 8,435 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 313.50 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 3 | 311.50 | 3 | 312.17 | 308.00 | 0 | 8,665 | 0.00% |
|
| 2018/03/27 | 1 | 310.00 | 2 | 314.50 | 313.00 | -1 | 8,632 | -0.01% |
|
| 2018/03/26 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 8,615 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 296.50 | 295.00 | -1 | 8,722 | -0.01% |
|
| 2018/03/22 | 1 | 305.00 | 0.5 | 305.00 | 305.00 | 0.5 | 8,841 | 0.01% |
|
| 2018/03/21 | 1 | 316.00 | 1 | 318.00 | 315.00 | 0 | 8,986 | 0.00% |
|
| 2018/03/19 | 2 | 312.00 | 0 | 0.00 | 311.00 | 2 | 9,411 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 319.00 | 315.00 | -1 | 9,524 | -0.01% |
|
| 2018/03/15 | 2 | 314.75 | 2 | 318.50 | 321.50 | 0 | 9,732 | 0.00% |
|
| 2018/03/14 | 1 | 314.00 | 3 | 312.33 | 309.50 | -2 | 9,709 | -0.02% |
|
| 2018/03/13 | 1 | 306.00 | 3 | 312.67 | 315.50 | -2 | 9,762 | -0.02% |
|
| 2018/03/12 | 1 | 285.50 | 6 | 290.67 | 297.00 | -5 | 9,644 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 272.70 | 270.00 | -10 | 9,732 | -0.10% |
|
| 2018/03/08 | 1 | 269.00 | 3 | 272.17 | 272.50 | -2 | 9,865 | -0.02% |
|
| 2018/03/07 | 5 | 264.50 | 2 | 265.00 | 265.00 | 3 | 9,809 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 263.00 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/03/05 | 3 | 258.33 | 2 | 250.50 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/02 | 4 | 263.63 | 4 | 260.50 | 260.50 | 0 | 10,514 | 0.00% |
|
| 2018/03/01 | 1 | 266.50 | 4 | 270.00 | 270.00 | -3 | 10,555 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 268.00 | 268.50 | -2 | 10,655 | -0.02% |
|
| 2018/02/26 | 2 | 264.50 | 2 | 267.50 | 268.00 | 0 | 10,686 | 0.00% |
|
| 2018/02/23 | 2 | 257.75 | 5 | 262.20 | 262.50 | -3 | 10,717 | -0.03% |
|
| 2018/02/22 | 3 | 257.33 | 5 | 257.50 | 256.50 | -2 | 10,835 | -0.02% |
|
| 2018/02/21 | 3 | 255.50 | 0 | 0.00 | 256.00 | 3 | 10,886 | 0.03% |
|
| 2018/02/12 | 13 | 250.00 | 15 | 243.67 | 243.00 | -2 | 10,927 | -0.02% |
|
| 2018/02/09 | 5 | 239.50 | 6 | 245.00 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/08 | 1 | 235.00 | 3 | 235.17 | 238.00 | -2 | 11,004 | -0.02% |
|
| 2018/02/07 | 2 | 249.00 | 0 | 0.00 | 242.50 | 2 | 10,967 | 0.02% |
|
| 2018/02/06 | 4 | 241.50 | 6 | 234.08 | 235.00 | -2 | 10,913 | -0.02% |
|
| 2018/02/05 | 8 | 256.44 | 8 | 256.25 | 256.50 | 0 | 10,879 | 0.00% |
|
| 2018/02/02 | 3 | 262.17 | 7 | 263.71 | 263.00 | -4 | 10,909 | -0.04% |
|
| 2018/02/01 | 2 | 259.25 | 4 | 259.38 | 258.50 | -2 | 10,886 | -0.02% |
|
| 2018/01/31 | 1 | 254.00 | 3 | 257.50 | 261.00 | -2 | 10,866 | -0.02% |
|
| 2018/01/30 | 3 | 259.00 | 15 | 259.20 | 252.00 | -12 | 10,866 | -0.11% |
|
| 2018/01/29 | 4 | 245.50 | 4 | 247.38 | 252.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/26 | 3 | 239.33 | 0 | 0.00 | 239.50 | 3 | 10,843 | 0.03% |
|
| 2018/01/25 | 8 | 249.94 | 7 | 245.29 | 240.00 | 1 | 10,798 | 0.01% |
|
| 2018/01/24 | 17 | 249.71 | 9 | 249.61 | 249.50 | 8 | 10,780 | 0.07% |
|
| 2018/01/23 | 21 | 262.48 | 5 | 259.60 | 255.00 | 16 | 10,753 | 0.15% |
|
| 2018/01/22 | 10 | 254.00 | 1 | 255.50 | 269.50 | 9 | 10,826 | 0.08% |
|
| 2018/01/19 | 2 | 259.25 | 2 | 261.75 | 259.50 | 0 | 10,818 | 0.00% |
|
| 2018/01/18 | 3 | 275.67 | 8 | 275.88 | 272.50 | -5 | 10,773 | -0.05% |
|
| 2018/01/17 | 15 | 271.07 | 13 | 269.35 | 269.00 | 2 | 10,754 | 0.02% |
|
| 2018/01/16 | 12 | 270.75 | 7 | 268.29 | 269.00 | 5 | 10,768 | 0.05% |
|
| 2018/01/15 | 8 | 259.56 | 9 | 261.28 | 265.00 | -1 | 10,666 | -0.01% |
|
| 2018/01/12 | 12 | 260.42 | 10 | 255.50 | 252.50 | 2 | 10,467 | 0.02% |
|
| 2018/01/11 | 5 | 270.90 | 1 | 271.00 | 269.00 | 4 | 10,245 | 0.04% |
|
| 2018/01/10 | 3 | 270.67 | 2 | 273.00 | 270.00 | 1 | 10,133 | 0.01% |
|
| 2018/01/09 | 10 | 289.95 | 7 | 282.93 | 280.00 | 3 | 10,013 | 0.03% |
|
| 2018/01/08 | 3 | 301.00 | 13 | 300.73 | 299.00 | -10 | 9,879 | -0.10% |
|
| 2018/01/05 | 4 | 309.00 | 7 | 312.64 | 303.00 | -3 | 9,898 | -0.03% |
|
| 2018/01/04 | 5 | 305.50 | 9 | 303.39 | 303.50 | -4 | 9,955 | -0.04% |
|
| 2018/01/03 | 12 | 295.21 | 12 | 296.38 | 304.00 | 0 | 9,950 | 0.00% |
|
| 2018/01/02 | 6 | 278.67 | 1 | 274.50 | 283.00 | 5 | 9,872 | 0.05% |
|