券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0.1 | 21.70 | 0 | 0.00 | 21.85 | 0.1 | 132 | 0.04% |
|
| 2024/04/02 | 0.1 | 21.73 | 0 | 0.00 | 21.65 | 0.1 | 128 | 0.08% |
|
| 2024/04/01 | 0.1 | 21.98 | 0 | 0.00 | 21.90 | 0.1 | 120 | 0.08% |
|
| 2024/03/29 | 10 | 22.29 | 0 | 0.00 | 22.35 | 10 | 112 | 8.85% |
|
| 2024/03/28 | 0 | 22.40 | 0 | 0.00 | 22.55 | 0 | 109 | 0.00% |
|
| 2024/03/27 | 5 | 22.50 | 0 | 0.00 | 22.20 | 5 | 108 | 4.62% |
|
| 2024/03/19 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 96 | 0.05% |
|
| 2024/03/18 | 0.1 | 22.45 | 0 | 0.00 | 22.20 | 0.1 | 95 | 0.10% |
|
| 2024/03/05 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 72 | 0.09% |
|
| 2024/03/01 | 0.1 | 22.85 | 0 | 0.00 | 22.70 | 0.1 | 64 | 0.15% |
|
| 2024/02/27 | 0.1 | 23.35 | 0 | 0.00 | 22.95 | 0.1 | 61 | 0.08% |
|
| 2024/02/23 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 58 | 0.17% |
|
| 2024/02/22 | 0.1 | 23.00 | 0 | 0.00 | 23.25 | 0.1 | 57 | 0.20% |
|
| 2024/02/21 | 0.1 | 23.55 | 0 | 0.00 | 23.00 | 0.1 | 50 | 0.16% |
|
| 2024/02/20 | 0 | 23.65 | 0 | 0.00 | 23.55 | 0 | 47 | 0.03% |
|
| 2024/01/30 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 43 | 0.23% |
|
| 2024/01/26 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 42 | 0.23% |
|
| 2024/01/24 | 0.1 | 23.80 | 0 | 0.00 | 23.75 | 0.1 | 40 | 0.25% |
|
| 2024/01/22 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 38 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 24.60 | 24.70 | -0.1 | 47 | -0.22% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 24.75 | 24.60 | 0 | 48 | -0.05% |
|
| 2023/12/19 | 0.1 | 24.10 | 0 | 0.00 | 24.35 | 0.1 | 40 | 0.26% |
|
| 2023/12/15 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 39 | 0.13% |
|
| 2023/10/05 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 33 | 0.03% |
|
| 2023/09/19 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 36 | 0.14% |
|
| 2023/08/24 | 0.1 | 23.50 | 0 | 0.00 | 23.50 | 0.1 | 51 | 0.19% |
|
| 2023/08/17 | 0.1 | 23.40 | 0 | 0.00 | 23.30 | 0.1 | 62 | 0.16% |
|
| 2023/08/14 | 0.1 | 23.90 | 0 | 0.00 | 23.40 | 0.1 | 80 | 0.12% |
|
| 2023/08/08 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 80 | 0.12% |
|
| 2023/08/07 | 0.1 | 24.75 | 0 | 0.00 | 24.55 | 0.1 | 80 | 0.12% |
|
| 2023/08/01 | 5 | 24.79 | 0 | 0.00 | 24.65 | 5 | 81 | 6.13% |
|
| 2023/07/25 | 5 | 24.92 | 0 | 0.00 | 24.75 | 5 | 83 | 5.97% |
|
| 2023/07/13 | 0.1 | 24.90 | 0 | 0.00 | 24.70 | 0.1 | 91 | 0.11% |
|
| 2023/07/11 | 0.1 | 24.70 | 0 | 0.00 | 24.75 | 0.1 | 97 | 0.10% |
|
| 2023/07/10 | 0.2 | 24.73 | 0 | 0.00 | 24.55 | 0.2 | 97 | 0.20% |
|
| 2023/07/04 | 0.1 | 25.10 | 0 | 0.00 | 24.95 | 0.1 | 105 | 0.09% |
|
| 2023/06/21 | 9 | 25.53 | 0 | 0.00 | 25.85 | 9 | 104 | 8.63% |
|
| 2023/05/23 | 0 | 0.00 | 15 | 26.68 | 26.50 | -15 | 132 | -11.30% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 113 | -1.76% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 24.80 | 24.60 | 0 | 307 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 24.80 | 24.50 | 0 | 307 | -0.01% |
|
| 2023/03/03 | 8 | 24.56 | 0 | 0.00 | 24.50 | 8 | 307 | 2.60% |
|
| 2023/01/10 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 286 | 0.70% |
|
| 2022/10/04 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 778 | 0.39% |
|
| 2022/09/27 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 673 | 0.30% |
|
| 2022/09/26 | 2 | 25.30 | 0 | 0.00 | 24.70 | 2 | 666 | 0.30% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 28.65 | 27.15 | -1 | 642 | -0.16% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 27.55 | 27.55 | 0 | 505 | 0.00% |
|
| 2022/09/19 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 503 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 30 | 27.56 | 27.20 | -30 | 424 | -7.07% |
|
| 2022/09/05 | 30 | 29.53 | 48 | 29.26 | 28.90 | -18 | 367 | -4.89% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 26.85 | 26.00 | -7 | 160 | -4.36% |
|
| 2022/08/22 | 5 | 25.21 | 0 | 0.00 | 24.95 | 5 | 102 | 4.86% |
|
| 2022/05/25 | 2 | 25.45 | 0 | 0.00 | 25.00 | 2 | 114 | 1.75% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 24.80 | 24.80 | -4 | 68 | -5.82% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 69 | -1.44% |
|
| 2022/03/22 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 74 | 1.34% |
|
| 2021/12/24 | 4 | 23.86 | 0 | 0.00 | 23.80 | 4 | 66 | 5.99% |
|
| 2021/12/21 | 48 | 24.10 | 45 | 24.10 | 24.10 | 3 | 66 | 4.50% |
|
| 2021/06/15 | 4 | 26.60 | 4 | 27.10 | 26.35 | 0 | 478 | 0.00% |
|
| 2021/03/16 | 0 | 23.50 | 0 | 0.00 | 23.10 | 0 | 113 | 0.02% |
|
| 2021/01/29 | 0 | 20.70 | 0 | 0.00 | 20.15 | 0 | 65 | 0.02% |
|
| 2021/01/08 | 0 | 22.15 | 0 | 0.00 | 21.80 | 0 | 55 | 0.04% |
|
| 2021/01/07 | 0 | 22.25 | 0 | 0.00 | 21.75 | 0 | 55 | 0.05% |
|
| 2020/08/12 | 4 | 24.41 | 0 | 0.00 | 23.80 | 4 | 274 | 1.46% |
|
| 2020/06/19 | 25 | 25.81 | 0 | 0.00 | 25.80 | 25 | 206 | 12.10% |
|
| 2020/06/18 | 45 | 26.50 | 0 | 0.00 | 26.50 | 45 | 199 | 22.54% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 149 | -2.00% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 25.03 | 24.90 | -3 | 59 | -5.03% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 132 | -0.76% |
|
| 2019/07/24 | 6 | 27.30 | 0 | 0.00 | 27.30 | 6 | 130 | 4.58% |
|
| 2019/07/19 | 0 | 0.00 | 21 | 28.60 | 28.40 | -21 | 125 | -16.73% |
|
| 2019/07/17 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 116 | 0.86% |
|
| 2019/07/08 | 0 | 0.00 | 11 | 29.09 | 29.60 | -11 | 102 | -10.75% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 126 | -0.79% |
|
| 2019/04/19 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 120 | 1.66% |
|
| 2019/04/17 | 9 | 27.92 | 0 | 0.00 | 27.90 | 9 | 118 | 7.61% |
|
| 2019/03/28 | 3 | 27.13 | 0 | 0.00 | 26.60 | 3 | 72 | 4.12% |
|
| 2019/03/20 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 61 | 3.25% |
|
| 2019/02/13 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 50 | 3.99% |
|
| 2019/02/12 | 24 | 26.69 | 0 | 0.00 | 26.60 | 24 | 49 | 48.85% |
|
| 2019/02/11 | 7 | 26.14 | 0 | 0.00 | 26.10 | 7 | 47 | 14.59% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 28.50 | 28.20 | -3 | 142 | -2.10% |
|
| 2018/09/12 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 121 | 2.47% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 26.05 | 26.30 | -3 | 676 | -0.44% |
|
| 2018/06/07 | 5 | 34.80 | 0 | 0.00 | 35.20 | 5 | 1,375 | 0.36% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.00 | 32.95 | -2 | 1,188 | -0.17% |
|
| 2018/05/22 | 25 | 34.14 | 25 | 34.40 | 33.00 | 0 | 1,145 | 0.00% |
|
| 2018/05/21 | 149 | 33.36 | 157 | 33.92 | 33.65 | -8 | 1,102 | -0.73% |
大買/大賣/
|
| 2018/05/18 | 46 | 32.95 | 38 | 33.14 | 33.50 | 8 | 1,021 | 0.78% |
|
| 2018/05/17 | 2 | 32.25 | 1 | 32.60 | 30.85 | 1 | 955 | 0.10% |
|
| 2018/05/16 | 10 | 30.50 | 9 | 30.62 | 31.65 | 1 | 852 | 0.12% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 29.35 | 29.35 | -10 | 659 | -1.52% |
|
| 2018/01/19 | 10 | 28.00 | 0 | 0.00 | 27.30 | 10 | 332 | 3.00% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 26.75 | 27.20 | -4 | 294 | -1.36% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 27.72 | 27.60 | -10 | 280 | -3.57% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 23.88 | 23.90 | -2 | 145 | -1.38% |
|
| 2018/01/11 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 144 | 1.38% |
|