券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 10 | 29.20 | 0 | 0.00 | 29.25 | 10 | 897 | 1.11% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 26.22 | 26.35 | -3 | 1,302 | -0.23% |
|
| 2024/03/29 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 1,320 | 0.23% |
|
| 2024/03/26 | 0 | 28.50 | 0 | 0.00 | 28.10 | 0 | 1,313 | 0.00% |
|
| 2024/03/18 | 1 | 27.75 | 3 | 27.50 | 27.40 | -2 | 1,280 | -0.16% |
|
| 2024/03/06 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 1,221 | 0.25% |
|
| 2024/03/01 | 1 | 29.90 | 5 | 29.30 | 29.20 | -4 | 1,157 | -0.35% |
|
| 2024/02/27 | 12 | 30.39 | 15 | 31.05 | 30.40 | -3 | 1,134 | -0.26% |
|
| 2024/02/26 | 1 | 32.35 | 0 | 0.00 | 31.60 | 1 | 1,090 | 0.09% |
|
| 2024/02/23 | 2 | 33.65 | 0 | 0.00 | 33.00 | 2 | 1,030 | 0.19% |
|
| 2024/02/22 | 12 | 34.19 | 3 | 34.02 | 34.05 | 9 | 899 | 1.00% |
|
| 2024/01/04 | 1 | 29.00 | 1 | 28.35 | 28.15 | 0 | 613 | 0.00% |
|
| 2023/11/22 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 459 | 2.18% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 28.30 | 28.20 | -3 | 437 | -0.69% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 29.53 | 29.05 | -4 | 429 | -0.93% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 28.10 | 29.15 | -3 | 357 | -0.84% |
|
| 2023/11/06 | 6 | 27.15 | 0 | 0.00 | 27.75 | 6 | 306 | 1.95% |
|
| 2023/10/20 | 2 | 28.10 | 2 | 27.95 | 27.95 | 0 | 369 | 0.00% |
|
| 2023/09/21 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 694 | 0.14% |
|
| 2023/09/11 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 725 | 0.14% |
|
| 2023/08/10 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 786 | 0.13% |
|
| 2023/08/08 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 778 | 0.13% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 30.15 | 30.55 | -1 | 636 | -0.16% |
|
| 2023/07/13 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 672 | 0.15% |
|
| 2023/07/12 | 2 | 30.85 | 4 | 30.95 | 29.90 | -2 | 670 | -0.30% |
|
| 2023/06/28 | 2 | 29.28 | 2 | 29.48 | 29.35 | 0 | 619 | 0.00% |
|
| 2023/06/27 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 625 | 0.16% |
|
| 2023/06/26 | 1 | 29.25 | 2 | 29.48 | 29.80 | -1 | 632 | -0.16% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 29.50 | 29.65 | -3 | 716 | -0.42% |
|
| 2023/06/08 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 734 | 0.14% |
|
| 2023/06/06 | 1 | 29.55 | 1 | 29.75 | 29.60 | 0 | 755 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 795 | -0.13% |
|
| 2023/05/24 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 832 | 0.12% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 913 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 29.60 | 30.00 | -9 | 863 | -1.04% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 29.65 | 29.60 | -3 | 840 | -0.36% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 827 | -0.12% |
|
| 2023/02/21 | 2 | 29.20 | 0 | 0.00 | 29.05 | 2 | 839 | 0.24% |
|
| 2023/02/20 | 12 | 29.48 | 0 | 0.00 | 29.50 | 12 | 837 | 1.43% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 29.08 | 29.60 | -2 | 841 | -0.24% |
|
| 2023/02/15 | 3 | 30.13 | 4 | 30.65 | 29.60 | -1 | 828 | -0.12% |
|
| 2023/02/14 | 1 | 28.40 | 1 | 29.25 | 29.25 | 0 | 619 | 0.00% |
|
| 2023/02/10 | 4 | 26.75 | 0 | 0.00 | 26.70 | 4 | 588 | 0.68% |
|
| 2023/01/03 | 1 | 26.05 | 1 | 26.15 | 26.00 | 0 | 706 | 0.00% |
|
| 2022/12/02 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 877 | 0.34% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 27.75 | 28.05 | -1 | 872 | -0.11% |
|
| 2022/11/29 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 895 | 0.11% |
|
| 2022/11/14 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,201 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,676 | -0.06% |
|
| 2022/10/25 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 1,751 | 0.06% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,961 | -0.05% |
|
| 2022/10/20 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 1,997 | 0.05% |
|
| 2022/09/28 | 2 | 27.18 | 2 | 25.53 | 24.90 | 0 | 2,601 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 27.25 | 26.85 | -1 | 2,627 | -0.04% |
|
| 2022/09/23 | 1 | 29.55 | 0 | 0.00 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/21 | 1 | 29.30 | 4 | 29.25 | 29.20 | -3 | 2,724 | -0.11% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 3,280 | -0.03% |
|
| 2022/09/14 | 1 | 30.70 | 0.2 | 31.03 | 31.50 | 0.8 | 3,301 | 0.02% |
|
| 2022/09/13 | 1 | 31.90 | 0.1 | 31.75 | 31.70 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2.3 | 31.57 | 31.65 | -2.3 | 3,327 | -0.07% |
|
| 2022/09/06 | 1 | 33.70 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 1 | 33.90 | 2 | 33.83 | 33.95 | -1 | 3,421 | -0.03% |
|
| 2022/09/02 | 1.1 | 35.00 | 0 | 0.00 | 35.00 | 1.1 | 3,489 | 0.03% |
|
| 2022/09/01 | 6 | 36.33 | 1 | 36.00 | 35.80 | 5 | 3,618 | 0.14% |
|
| 2022/08/31 | 1 | 34.45 | 2 | 35.35 | 35.90 | -1 | 3,784 | -0.03% |
|
| 2022/08/29 | 0.1 | 33.55 | 1 | 33.55 | 33.60 | -0.9 | 3,805 | -0.02% |
|
| 2022/08/26 | 0.1 | 35.21 | 0 | 0.00 | 35.25 | 0.1 | 3,843 | 0.00% |
|
| 2022/08/25 | 1.2 | 35.12 | 0 | 0.00 | 35.00 | 1.2 | 3,899 | 0.03% |
|
| 2022/08/24 | 0.1 | 35.33 | 0 | 0.00 | 34.85 | 0.1 | 3,944 | 0.00% |
|
| 2022/08/16 | 1 | 36.05 | 1 | 35.95 | 35.90 | 0 | 4,087 | 0.00% |
|
| 2022/08/11 | 1 | 35.05 | 1 | 35.10 | 35.10 | 0 | 4,197 | 0.00% |
|
| 2022/08/10 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 4,206 | 0.02% |
|
| 2022/08/09 | 3 | 34.80 | 0 | 0.00 | 34.75 | 3 | 4,199 | 0.07% |
|
| 2022/07/29 | 1 | 39.70 | 0 | 0.00 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 39.20 | 39.25 | -10 | 4,272 | -0.23% |
|
| 2022/07/22 | 4 | 39.06 | 2 | 39.18 | 39.00 | 2 | 5,141 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 36.55 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/14 | 1 | 34.30 | 0 | 0.00 | 35.10 | 1 | 4,898 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 33.63 | 33.50 | -2 | 4,810 | -0.04% |
|
| 2022/07/11 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 4,477 | -0.02% |
|
| 2022/06/27 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 4,431 | 0.02% |
|
| 2022/06/24 | 1 | 38.50 | 0 | 0.00 | 39.55 | 1 | 4,348 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 4,055 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 39.07 | 38.05 | -5 | 3,870 | -0.13% |
|
| 2022/06/13 | 1 | 41.70 | 1 | 41.10 | 40.45 | 0 | 3,751 | 0.00% |
|
| 2022/06/10 | 4 | 40.90 | 6 | 41.58 | 41.25 | -2 | 3,657 | -0.05% |
|
| 2022/06/09 | 8 | 41.88 | 7 | 41.25 | 40.05 | 1 | 3,487 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.45 | 39.35 | -1 | 3,198 | -0.03% |
|
| 2022/06/07 | 1 | 38.75 | 0 | 0.00 | 39.10 | 1 | 3,155 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 38.95 | 38.50 | -2 | 2,936 | -0.07% |
|
| 2022/05/30 | 2 | 37.95 | 6 | 38.18 | 38.75 | -4 | 2,867 | -0.14% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 36.50 | 36.75 | -2 | 2,737 | -0.07% |
|
| 2022/05/24 | 3 | 36.20 | 1 | 35.90 | 35.70 | 2 | 2,694 | 0.07% |
|
| 2022/05/20 | 2 | 37.33 | 3 | 36.98 | 36.95 | -1 | 2,618 | -0.04% |
|
| 2022/05/19 | 3 | 35.90 | 3 | 36.45 | 36.65 | 0 | 2,521 | 0.00% |
|
| 2022/05/18 | 2 | 35.95 | 0 | 0.00 | 36.35 | 2 | 2,486 | 0.08% |
|
| 2022/05/13 | 1 | 34.35 | 1 | 34.30 | 34.00 | 0 | 2,416 | 0.00% |
|
| 2022/05/10 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 2,345 | 0.21% |
|
| 2022/05/04 | 9 | 37.96 | 4 | 37.75 | 37.75 | 5 | 1,991 | 0.25% |
|
| 2022/05/03 | 1 | 38.80 | 10 | 40.23 | 39.00 | -9 | 1,766 | -0.51% |
|
| 2022/04/29 | 7 | 38.03 | 2 | 37.85 | 38.05 | 5 | 1,252 | 0.40% |
|
| 2022/04/28 | 1 | 36.15 | 1 | 34.20 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 2 | 33.48 | 1 | 33.65 | 33.40 | 1 | 834 | 0.12% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.00 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 861 | -0.23% |
|
| 2022/04/08 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 870 | 0.11% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 888 | -0.11% |
|
| 2022/03/30 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 979 | 0.10% |
|
| 2022/03/22 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,436 | 0.07% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,804 | -0.06% |
|
| 2022/02/15 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 5,607 | 0.02% |
|
| 2022/01/11 | 2 | 36.00 | 0 | 0.00 | 35.65 | 2 | 5,999 | 0.03% |
|
| 2022/01/10 | 5 | 37.05 | 0 | 0.00 | 37.00 | 5 | 6,013 | 0.08% |
|
| 2022/01/04 | 10 | 39.05 | 11 | 39.00 | 39.05 | -1 | 5,988 | -0.02% |
|
| 2022/01/03 | 10 | 39.80 | 2 | 39.90 | 39.75 | 8 | 5,960 | 0.13% |
|
| 2021/12/29 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 5,953 | 0.02% |
|
| 2021/12/16 | 6 | 43.44 | 9 | 44.56 | 42.75 | -3 | 5,812 | -0.05% |
|
| 2021/12/15 | 7 | 43.96 | 1 | 44.30 | 44.20 | 6 | 5,577 | 0.11% |
|
| 2021/12/14 | 10 | 40.70 | 30 | 40.60 | 40.60 | -20 | 5,355 | -0.37% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 42.44 | 41.80 | -4 | 5,228 | -0.08% |
|
| 2021/12/06 | 4 | 42.76 | 2 | 42.55 | 43.50 | 2 | 5,125 | 0.04% |
|
| 2021/12/03 | 2 | 43.43 | 1 | 43.40 | 43.45 | 1 | 4,973 | 0.02% |
|
| 2021/12/02 | 40 | 46.61 | 10 | 44.13 | 41.10 | 30 | 4,752 | 0.63% |
|
| 2021/12/01 | 5 | 42.85 | 3 | 42.22 | 43.70 | 2 | 4,109 | 0.05% |
|
| 2021/11/30 | 1 | 41.00 | 1 | 40.85 | 40.85 | 0 | 3,921 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 37.40 | 39.25 | -4 | 3,925 | -0.10% |
|
| 2021/11/26 | 1 | 40.75 | 0 | 0.00 | 37.80 | 1 | 3,900 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 39.35 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 41.50 | 41.40 | -3 | 3,805 | -0.08% |
|
| 2021/11/19 | 2 | 41.10 | 0 | 0.00 | 40.35 | 2 | 3,741 | 0.05% |
|
| 2021/11/17 | 5 | 43.81 | 3 | 43.10 | 43.05 | 2 | 3,501 | 0.06% |
|
| 2021/11/16 | 7 | 41.75 | 5 | 42.86 | 43.10 | 2 | 2,904 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 37.80 | 39.20 | -2 | 2,650 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 2,612 | -0.08% |
|
| 2021/11/09 | 2 | 35.00 | 4 | 34.80 | 34.60 | -2 | 3,000 | -0.07% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 34.75 | 34.60 | -3 | 3,001 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 3,488 | -0.06% |
|
| 2021/10/20 | 4 | 29.40 | 0 | 0.00 | 29.90 | 4 | 4,606 | 0.09% |
|
| 2021/10/19 | 1 | 29.60 | 1 | 29.80 | 29.70 | 0 | 5,112 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 5,895 | -0.02% |
|
| 2021/09/28 | 1 | 30.35 | 1 | 29.65 | 29.50 | 0 | 5,885 | 0.00% |
|
| 2021/09/27 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/23 | 1 | 31.65 | 2 | 30.60 | 30.00 | -1 | 5,868 | -0.02% |
|
| 2021/09/17 | 12 | 34.56 | 13 | 33.60 | 33.60 | -1 | 5,929 | -0.02% |
|
| 2021/09/15 | 2 | 33.73 | 0 | 0.00 | 32.85 | 2 | 6,030 | 0.03% |
|
| 2021/09/14 | 1 | 33.75 | 1 | 34.30 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/10 | 3 | 33.35 | 4 | 33.63 | 33.40 | -1 | 6,097 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 6,233 | -0.03% |
|
| 2021/09/01 | 4 | 34.15 | 22 | 34.05 | 34.50 | -18 | 6,085 | -0.30% |
|
| 2021/08/30 | 1 | 33.15 | 0 | 0.00 | 33.90 | 1 | 5,926 | 0.02% |
|
| 2021/08/27 | 5 | 31.61 | 14 | 31.95 | 31.55 | -9 | 5,852 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 31.40 | 31.65 | -2 | 5,794 | -0.03% |
|
| 2021/08/24 | 4 | 30.78 | 9 | 31.73 | 30.55 | -5 | 5,759 | -0.09% |
|
| 2021/08/23 | 2 | 30.95 | 1 | 30.50 | 31.05 | 1 | 5,706 | 0.02% |
|
| 2021/08/20 | 10 | 29.70 | 15 | 30.07 | 29.80 | -5 | 5,675 | -0.09% |
|
| 2021/08/19 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/16 | 10 | 29.91 | 9 | 30.27 | 30.45 | 1 | 5,487 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 34.85 | 32.00 | -3 | 5,264 | -0.06% |
|
| 2021/08/12 | 2 | 34.15 | 2 | 34.30 | 34.30 | 0 | 4,968 | 0.00% |
|
| 2021/08/11 | 1 | 34.75 | 0 | 0.00 | 33.70 | 1 | 4,918 | 0.02% |
|
| 2021/08/10 | 3 | 33.77 | 26 | 34.65 | 35.40 | -23 | 4,800 | -0.48% |
|
| 2021/08/09 | 28 | 34.18 | 2 | 34.15 | 33.65 | 26 | 4,711 | 0.55% |
|
| 2021/08/06 | 5 | 33.86 | 11 | 33.69 | 33.75 | -6 | 4,640 | -0.13% |
|
| 2021/08/05 | 1 | 35.00 | 4 | 35.60 | 34.55 | -3 | 4,596 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 36.20 | 35.10 | -2 | 4,373 | -0.05% |
|
| 2021/07/30 | 23 | 36.99 | 1 | 36.20 | 36.05 | 22 | 4,183 | 0.53% |
|
| 2021/07/29 | 8 | 36.59 | 22 | 35.90 | 37.40 | -14 | 3,906 | -0.36% |
|
| 2021/07/28 | 23 | 34.34 | 75 | 33.53 | 34.00 | -52 | 3,650 | -1.42% |
|
| 2021/07/27 | 1 | 34.25 | 1 | 34.30 | 35.15 | 0 | 3,548 | 0.00% |
|
| 2021/07/26 | 57 | 34.83 | 2 | 34.85 | 35.50 | 55 | 3,458 | 1.59% |
|
| 2021/07/23 | 0 | 0.00 | 40 | 33.77 | 34.80 | -40 | 3,332 | -1.20% |
|
| 2021/07/22 | 3 | 32.70 | 1 | 33.10 | 33.10 | 2 | 2,881 | 0.07% |
|
| 2021/07/21 | 83 | 30.02 | 17 | 30.10 | 30.10 | 66 | 2,879 | 2.29% |
|
| 2021/07/19 | 2 | 27.95 | 0 | 0.00 | 28.50 | 2 | 2,959 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 27.80 | 27.20 | -3 | 3,211 | -0.09% |
|
| 2021/07/13 | 3 | 26.60 | 7 | 27.20 | 26.00 | -4 | 3,099 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 3,047 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.25 | 24.25 | -1 | 3,092 | -0.03% |
|
| 2021/06/29 | 3 | 26.32 | 0 | 0.00 | 25.55 | 3 | 3,138 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.75 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.85 | 25.85 | -1 | 2,985 | -0.03% |
|
| 2021/06/24 | 2 | 25.78 | 6 | 25.93 | 25.85 | -4 | 2,897 | -0.14% |
|
| 2021/06/23 | 2 | 25.00 | 5 | 25.16 | 26.25 | -3 | 2,768 | -0.11% |
|
| 2021/06/22 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 2,578 | 0.12% |
|
| 2021/06/18 | 6 | 25.40 | 0 | 0.00 | 26.05 | 6 | 2,517 | 0.24% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 2,192 | -0.23% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 2,251 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 21.55 | 22.30 | -2 | 2,377 | -0.08% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 2,453 | -0.04% |
|
| 2021/05/12 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 2,401 | 0.04% |
|
| 2021/05/11 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 2,363 | 0.04% |
|
| 2021/05/07 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/05 | 1 | 23.70 | 0 | 0.00 | 23.35 | 1 | 2,288 | 0.04% |
|
| 2021/05/03 | 1 | 25.60 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/28 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 2,110 | 0.05% |
|
| 2021/04/27 | 15 | 28.31 | 4 | 28.73 | 28.00 | 11 | 2,045 | 0.54% |
|
| 2021/04/26 | 30 | 28.20 | 27 | 28.26 | 28.80 | 3 | 1,943 | 0.15% |
|
| 2021/04/23 | 16 | 27.78 | 7 | 27.11 | 28.00 | 9 | 1,717 | 0.52% |
|
| 2021/04/22 | 6 | 26.72 | 8 | 26.79 | 27.20 | -2 | 1,459 | -0.14% |
|
| 2021/04/21 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,090 | 0.09% |
|
| 2021/04/16 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 1,064 | 0.09% |
|
| 2021/04/06 | 2 | 24.63 | 3 | 24.72 | 24.35 | -1 | 829 | -0.12% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 728 | -0.14% |
|
| 2021/03/26 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 720 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 23.20 | 23.35 | -4 | 711 | -0.56% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.40 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/03/12 | 4 | 23.10 | 0 | 0.00 | 23.20 | 4 | 702 | 0.57% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 24.49 | 24.15 | -7 | 677 | -1.03% |
|
| 2021/03/08 | 2 | 25.73 | 0 | 0.00 | 25.00 | 2 | 649 | 0.31% |
|
| 2021/02/26 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 519 | 0.38% |
|
| 2021/02/23 | 3 | 24.33 | 0 | 0.00 | 24.30 | 3 | 447 | 0.67% |
|
| 2021/02/17 | 2 | 21.23 | 0 | 0.00 | 21.90 | 2 | 343 | 0.58% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 294 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 24.75 | 24.50 | -2 | 2,513 | -0.08% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 25.40 | 25.00 | -2 | 2,517 | -0.08% |
|
| 2020/08/31 | 2 | 26.40 | 0 | 0.00 | 27.55 | 2 | 2,534 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 23.60 | 24.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 25.85 | 26.50 | -3 | 2,464 | -0.12% |
|
| 2020/08/06 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 2,406 | 0.08% |
|
| 2020/08/04 | 2 | 28.63 | 0 | 0.00 | 28.25 | 2 | 2,410 | 0.08% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,364 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 28.50 | 27.80 | -3 | 2,320 | -0.13% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 2,196 | -0.05% |
|
| 2020/07/28 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 2,186 | 0.05% |
|
| 2020/07/27 | 1 | 26.50 | 3 | 26.98 | 27.30 | -2 | 2,146 | -0.09% |
|
| 2020/07/24 | 4 | 27.25 | 14 | 27.76 | 27.00 | -10 | 2,102 | -0.48% |
|
| 2020/07/23 | 9 | 26.51 | 6 | 26.28 | 26.40 | 3 | 1,932 | 0.16% |
|
| 2020/07/22 | 6 | 25.95 | 0 | 0.00 | 25.85 | 6 | 1,791 | 0.33% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 23.50 | 23.35 | -3 | 1,639 | -0.18% |
|
| 2020/07/10 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,690 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 26.09 | 26.85 | -10 | 1,621 | -0.62% |
|
| 2020/07/07 | 4 | 26.06 | 0 | 0.00 | 24.90 | 4 | 1,473 | 0.27% |
|
| 2020/07/06 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,331 | 0.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 20.65 | 20.65 | -4 | 1,120 | -0.36% |
|
| 2020/06/10 | 1 | 22.05 | 0 | 0.00 | 23.55 | 1 | 1,122 | 0.09% |
|
| 2020/06/03 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,181 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 22.80 | 22.85 | -3 | 1,161 | -0.26% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 1,129 | -0.09% |
|
| 2020/05/27 | 1 | 22.35 | 4 | 22.76 | 22.55 | -3 | 1,120 | -0.27% |
|
| 2020/05/26 | 1 | 22.50 | 1 | 22.50 | 22.55 | 0 | 1,121 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,117 | -0.09% |
|
| 2020/05/21 | 3 | 21.87 | 0 | 0.00 | 22.15 | 3 | 1,119 | 0.27% |
|
| 2020/05/20 | 4 | 21.55 | 0 | 0.00 | 21.75 | 4 | 1,147 | 0.35% |
|
| 2020/05/12 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,158 | 0.09% |
|
| 2020/05/11 | 2 | 22.15 | 0 | 0.00 | 22.40 | 2 | 1,108 | 0.18% |
|
| 2020/05/08 | 5 | 22.10 | 0 | 0.00 | 22.40 | 5 | 1,096 | 0.46% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 910 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 18.70 | 19.20 | -5 | 985 | -0.51% |
|
| 2020/02/05 | 3 | 21.83 | 3 | 22.00 | 22.20 | 0 | 2,754 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 2,826 | -0.04% |
|
| 2020/01/16 | 2 | 24.13 | 0 | 0.00 | 24.20 | 2 | 2,797 | 0.07% |
|
| 2020/01/15 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/13 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,789 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 2,732 | -0.07% |
|
| 2019/12/23 | 2 | 25.50 | 0 | 0.00 | 25.10 | 2 | 2,767 | 0.07% |
|
| 2019/12/18 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 2,753 | 0.04% |
|
| 2019/12/13 | 5 | 26.85 | 0 | 0.00 | 26.05 | 5 | 2,755 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.15 | 27.70 | -1 | 2,606 | -0.04% |
|
| 2019/12/04 | 2 | 27.75 | 2 | 27.95 | 28.30 | 0 | 2,541 | 0.00% |
|
| 2019/12/03 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 2,462 | 0.04% |
|
| 2019/12/02 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 2,358 | 0.08% |
|
| 2019/11/22 | 1 | 26.80 | 5 | 27.00 | 26.75 | -4 | 2,116 | -0.19% |
|
| 2019/11/21 | 6 | 26.90 | 6 | 27.48 | 27.40 | 0 | 2,041 | 0.00% |
|
| 2019/11/18 | 126 | 26.93 | 126 | 26.91 | 26.25 | 0 | 1,638 | 0.00% |
大買/大賣/
|
| 2019/11/14 | 0 | 0.00 | 2 | 24.80 | 25.05 | -2 | 1,520 | -0.13% |
|
| 2019/11/12 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,349 | 0.15% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 1,253 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 1,261 | -0.24% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 1,281 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 1,207 | -0.08% |
|
| 2019/09/09 | 1 | 24.30 | 1 | 24.35 | 23.60 | 0 | 1,119 | 0.00% |
|
| 2019/09/03 | 1 | 23.55 | 0 | 0.00 | 22.95 | 1 | 1,015 | 0.10% |
|
| 2019/08/29 | 11 | 23.75 | 11 | 23.67 | 24.70 | 0 | 900 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 22.70 | 23.00 | -2 | 778 | -0.26% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 21.90 | 22.50 | -5 | 703 | -0.71% |
|
| 2019/08/15 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 604 | 0.17% |
|
| 2019/08/14 | 4 | 22.15 | 0 | 0.00 | 21.60 | 4 | 602 | 0.66% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 621 | -0.16% |
|
| 2019/07/22 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 619 | 0.16% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,006 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 1,084 | -0.37% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 17.85 | 17.85 | -4 | 1,164 | -0.34% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 1,172 | -0.34% |
|
| 2019/05/21 | 1 | 18.20 | 0 | 0.00 | 18.70 | 1 | 1,351 | 0.07% |
|
| 2019/05/15 | 2 | 19.10 | 0 | 0.00 | 19.35 | 2 | 1,366 | 0.15% |
|
| 2019/05/14 | 1 | 18.20 | 0 | 0.00 | 18.85 | 1 | 1,405 | 0.07% |
|
| 2019/05/13 | 2 | 19.40 | 5 | 18.75 | 18.75 | -3 | 1,401 | -0.21% |
|
| 2019/05/06 | 1 | 21.20 | 2 | 21.55 | 21.35 | -1 | 1,336 | -0.07% |
|
| 2019/05/03 | 1 | 22.05 | 0 | 0.00 | 22.40 | 1 | 1,312 | 0.08% |
|
| 2019/04/26 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 1,273 | 0.16% |
|
| 2019/04/19 | 7 | 23.45 | 7 | 23.00 | 22.85 | 0 | 1,203 | 0.00% |
|
| 2019/04/18 | 4 | 22.90 | 1 | 22.70 | 23.00 | 3 | 1,173 | 0.26% |
|
| 2019/04/16 | 1 | 22.45 | 7 | 22.78 | 22.75 | -6 | 1,072 | -0.56% |
|
| 2019/04/11 | 5 | 19.90 | 0 | 0.00 | 19.75 | 5 | 730 | 0.68% |
|
| 2019/04/01 | 2 | 19.95 | 0 | 0.00 | 19.80 | 2 | 872 | 0.23% |
|
| 2019/03/26 | 3 | 19.90 | 0 | 0.00 | 19.75 | 3 | 868 | 0.35% |
|
| 2019/03/21 | 8 | 20.25 | 0 | 0.00 | 20.20 | 8 | 851 | 0.94% |
|
| 2019/03/15 | 1 | 20.15 | 0 | 0.00 | 19.75 | 1 | 831 | 0.12% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 19.90 | 19.50 | -5 | 869 | -0.58% |
|
| 2019/02/26 | 5 | 20.25 | 2 | 20.48 | 20.20 | 3 | 942 | 0.32% |
|
| 2019/02/19 | 20 | 19.45 | 20 | 19.48 | 19.45 | 0 | 790 | 0.00% |
|
| 2019/02/13 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 769 | 0.26% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 19.05 | 19.25 | -5 | 731 | -0.68% |
|
| 2019/01/22 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 780 | 0.64% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 19.20 | 19.15 | -4 | 759 | -0.53% |
|
| 2019/01/09 | 0 | 0.00 | 16 | 19.55 | 19.40 | -16 | 757 | -2.11% |
|
| 2018/12/24 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 625 | 0.80% |
|
| 2018/12/03 | 53 | 20.81 | 228 | 20.84 | 20.70 | -175 | 628 | -27.86% |
大賣/鉅額交易
|
| 2018/11/30 | 206 | 20.02 | 30 | 20.15 | 20.30 | 176 | 601 | 29.27% |
大買/鉅額交易
|
| 2018/11/28 | 106 | 18.99 | 106 | 19.26 | 19.35 | 0 | 573 | 0.00% |
大買/大賣/
|
| 2018/11/05 | 1 | 17.70 | 1 | 17.70 | 17.50 | 0 | 830 | 0.00% |
|
| 2018/11/02 | 1 | 17.80 | 2 | 17.28 | 17.50 | -1 | 842 | -0.12% |
|
| 2018/08/30 | 20 | 24.23 | 0 | 0.00 | 23.90 | 20 | 5,822 | 0.34% |
|
| 2018/08/15 | 0 | 0.00 | 19 | 23.95 | 24.15 | -19 | 6,628 | -0.29% |
|
| 2018/07/30 | 2 | 28.20 | 2 | 28.68 | 27.15 | 0 | 6,310 | 0.00% |
|
| 2018/07/25 | 11 | 30.91 | 13 | 30.57 | 30.05 | -2 | 6,229 | -0.03% |
|
| 2018/07/24 | 1 | 30.05 | 2 | 30.30 | 29.80 | -1 | 6,025 | -0.02% |
|
| 2018/07/20 | 1 | 29.65 | 2 | 29.45 | 29.25 | -1 | 5,866 | -0.02% |
|
| 2018/07/19 | 1 | 30.40 | 1 | 30.20 | 30.20 | 0 | 5,768 | 0.00% |
|
| 2018/07/18 | 24 | 30.54 | 8 | 30.66 | 31.60 | 16 | 5,553 | 0.29% |
|
| 2018/07/17 | 2 | 29.50 | 0 | 0.00 | 28.75 | 2 | 5,100 | 0.04% |
|
| 2018/07/16 | 3 | 29.43 | 3 | 29.77 | 29.40 | 0 | 5,065 | 0.00% |
|
| 2018/07/13 | 1 | 29.50 | 1 | 30.00 | 28.65 | 0 | 4,977 | 0.00% |
|
| 2018/07/10 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 4,799 | 0.02% |
|
| 2018/07/09 | 4 | 29.75 | 3 | 29.28 | 29.25 | 1 | 4,727 | 0.02% |
|
| 2018/07/06 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 4,518 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 28.50 | 29.45 | -1 | 4,295 | -0.02% |
|
| 2018/07/02 | 1 | 32.00 | 1 | 32.00 | 31.15 | 0 | 3,986 | 0.00% |
|
| 2018/06/29 | 1 | 30.25 | 11 | 30.14 | 31.60 | -10 | 3,651 | -0.27% |
|
| 2018/06/28 | 15 | 29.02 | 10 | 29.45 | 28.95 | 5 | 3,221 | 0.16% |
|
| 2018/06/27 | 2 | 27.30 | 12 | 28.25 | 28.70 | -10 | 2,829 | -0.35% |
|
| 2018/06/26 | 3 | 25.17 | 4 | 26.08 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 2,003 | -0.10% |
|
| 2018/06/14 | 9 | 25.28 | 9 | 25.15 | 25.30 | 0 | 1,981 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 1,876 | -0.05% |
|
| 2018/06/08 | 5 | 26.65 | 1 | 26.65 | 26.60 | 4 | 1,752 | 0.23% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 1,495 | -0.13% |
|
| 2018/06/05 | 1 | 25.90 | 1 | 25.45 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 25.30 | 23.55 | -3 | 1,092 | -0.27% |
|
| 2018/05/29 | 2 | 25.90 | 2 | 26.50 | 25.40 | 0 | 953 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 678 | -0.29% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 558 | -0.36% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 20.00 | 19.45 | -3 | 365 | -0.82% |
|
| 2018/04/23 | 3 | 20.25 | 0 | 0.00 | 20.10 | 3 | 369 | 0.81% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 19.70 | 20.25 | -3 | 362 | -0.83% |
|
| 2018/04/17 | 45 | 20.39 | 43 | 20.11 | 19.70 | 2 | 443 | 0.45% |
|
| 2018/04/16 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 421 | 0.24% |
|
| 2018/04/13 | 2 | 19.10 | 2 | 18.95 | 18.85 | 0 | 458 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 447 | -0.22% |
|
| 2018/01/12 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 374 | 0.27% |
|
| 2018/01/10 | 0 | 0.00 | 0.4 | 20.20 | 20.35 | -0.4 | 271 | -0.15% |
|
| 2018/01/09 | 0 | 0.00 | 50 | 20.33 | 20.60 | -50 | 252 | -19.80% |
|
| 2018/01/08 | 0 | 0.00 | 21 | 20.80 | 21.65 | -21 | 212 | -9.87% |
|
| 2018/01/05 | 21 | 19.65 | 0 | 0.00 | 19.70 | 21 | 187 | 11.22% |
|
| 2018/01/04 | 50 | 19.02 | 0 | 0.00 | 19.10 | 50 | 173 | 28.75% |
|