台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,827
  • 產業
    上櫃 半導體類股▼0.48%
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001127.50126.50-14,040-0.02%
2024/03/2700.001126.00126.00-14,029-0.02%
2024/03/262124.0000.00124.0024,0170.05%
2024/03/212126.7500.00127.0024,0960.05%
2024/03/2000.002132.00127.00-24,378-0.05%
2024/03/191129.003129.33129.00-24,530-0.04%
2024/03/132130.5030127.33129.00-284,603-0.61%
2024/03/121130.5000.00132.0014,5940.02%
2024/03/111130.502131.00129.50-14,630-0.02%
2024/03/0818127.926137.25125.00124,6010.26%
2024/03/072132.501133.50133.0014,4430.02%
2024/03/066133.836133.83132.0004,3720.00%
2024/03/0511129.6800.00131.50114,3570.25%
2024/03/042125.501125.00125.5014,3100.02%
2024/03/0121125.121126.50124.00204,2680.47%
2024/02/291125.502126.00126.00-14,243-0.02%
2024/02/271123.509124.00123.50-84,214-0.19%
2024/02/261128.001127.50127.5004,1460.00%
2024/02/229130.001130.00131.5083,9830.20%
2024/02/2100.002121.25123.50-23,789-0.05%
2024/02/192119.2500.00118.0023,7510.05%
2024/02/1600.001126.50124.50-13,705-0.03%
2024/02/051118.0000.00118.5013,6020.03%
2024/02/021120.501123.00120.5003,5720.00%
2024/02/012121.2500.00121.5023,5600.06%
2024/01/3100.001123.00122.00-13,541-0.03%
2024/01/301119.0000.00121.5013,5170.03%
2024/01/2612120.2111118.00118.0013,4280.03%
2024/01/242119.003120.17119.50-13,119-0.03%
2024/01/2319115.6843119.85119.50-243,021-0.79%
2024/01/2200.005116.00116.00-52,694-0.19%
2024/01/1700.006103.25102.00-62,417-0.25%
2024/01/122094.9000.0093.90202,2770.88%
2024/01/1100.00193.3096.20-12,256-0.04%
2023/12/2700.00293.2093.00-22,523-0.08%
2023/12/19296.25294.9093.5002,9230.00%
2023/12/15195.10194.5094.5003,5140.00%
2023/12/1400.0015104.00105.00-153,485-0.43%
2023/12/1200.00594.5094.50-53,468-0.14%
2023/12/11593.50594.0094.0003,4460.00%
2023/12/0800.00594.3093.80-53,430-0.15%
2023/12/07193.0000.0091.6013,4090.03%
2023/12/06194.50294.1594.50-13,412-0.03%
2023/12/041591.5900.0091.00153,3580.45%
2023/12/0100.00290.3089.90-23,401-0.06%
2023/11/30288.7000.0089.4023,3720.06%
2023/11/16184.8000.0084.8013,3640.03%
2023/11/0700.001082.4582.70-103,420-0.29%
2023/11/031085.6100.0085.20103,4380.29%
2023/11/01282.8500.0083.0023,4970.06%
2023/10/3000.00187.5087.00-13,551-0.03%
2023/10/27189.3000.0088.0013,6530.03%
2023/10/26187.80288.4587.80-13,743-0.03%
2023/10/25190.90191.0090.0003,8350.00%
2023/10/24289.80188.2089.9013,9370.03%
2023/10/2000.00186.4087.60-14,038-0.02%
2023/10/19187.10186.6087.1004,0660.00%
2023/10/18286.65187.4086.7014,1160.02%
2023/10/1700.00188.2088.20-14,179-0.02%
2023/10/1600.00187.8087.70-14,186-0.02%
2023/10/1100.00186.5086.10-14,439-0.02%
2023/10/06388.4700.0087.8034,4820.07%
2023/10/05192.30188.9088.6004,5500.00%
2023/10/03188.90191.2088.5004,5780.00%
2023/10/02389.3000.0090.2034,6500.06%
2023/09/281890.0200.0088.40184,7790.38%
2023/09/27290.00289.5089.5004,8660.00%
2023/09/2600.00190.0089.80-14,914-0.02%
2023/09/25291.00291.2090.9004,8620.00%
2023/09/222889.512087.0889.5084,7450.17%
2023/09/2100.001085.9584.90-104,591-0.22%
2023/09/201499.222491.6889.10-104,464-0.22%
2023/09/19595.82897.9598.60-33,890-0.08%
2023/09/15186.70287.0587.30-13,555-0.03%
2023/09/1400.00184.0084.50-13,481-0.03%
2023/09/12182.3000.0083.1013,5470.03%
2023/09/08185.8000.0086.3013,6050.03%
2023/09/0600.001086.0086.20-103,608-0.28%
2023/08/2400.00283.5083.50-23,862-0.05%
2023/08/21182.0000.0082.4014,4940.02%
2023/08/1800.00185.9082.30-14,481-0.02%
2023/08/17384.1700.0084.4034,4380.07%
2023/08/16182.2000.0082.4014,4170.02%
2023/08/14580.0000.0079.3054,4230.11%
2023/08/0900.00182.8082.50-14,378-0.02%
2023/08/02183.00583.1082.70-44,314-0.09%
2023/08/0100.00588.2286.10-54,261-0.12%
2023/07/31985.5800.0084.2094,2050.21%
2023/07/281788.42188.7090.00164,1090.39%
2023/07/2400.00179.7080.40-13,918-0.03%
2023/07/21179.60181.5081.2004,0020.00%
2023/07/2000.00580.0080.80-53,949-0.13%
2023/07/17578.1000.0078.9053,6710.14%
2023/07/1400.00576.5077.50-53,598-0.14%
2023/07/13175.1000.0074.3013,5190.03%
2023/07/12173.30273.9072.90-13,455-0.03%
2023/07/11276.20277.6078.9003,3680.00%
2023/07/10374.50276.4074.3013,2880.03%
2023/07/07978.01278.5076.8073,2340.22%
2023/07/0600.00977.7078.40-93,102-0.29%
2023/07/05574.0000.0074.1052,9460.17%
2023/07/04171.80171.5072.9002,8260.00%
2023/07/0300.00170.0070.60-12,738-0.04%
2023/06/27168.3000.0067.9012,7190.04%
2023/06/21370.3300.0070.4032,6950.11%
2023/06/16170.5000.0069.8012,6680.04%
2023/06/15569.421670.6271.00-112,624-0.42%
2023/06/1200.002367.5067.50-232,509-0.92%
2023/06/02267.8000.0067.6022,8530.07%
2023/06/01167.0000.0067.0012,7820.04%
2023/05/30166.30165.5065.0002,7540.00%
2023/05/293768.38167.6065.90362,7281.32%
2023/05/26165.30164.9067.4002,3390.00%
2023/05/2500.001160.4061.30-112,178-0.51%
2023/05/1900.00158.7057.80-12,050-0.05%
2023/05/1700.00157.8057.50-12,040-0.05%
2023/05/1500.00157.8058.00-12,035-0.05%
2023/05/1200.002057.1557.30-202,025-0.99%
2023/05/0900.001.156.1055.60-1.12,016-0.05%
2023/05/08157.2000.0056.7012,0080.05%
2023/05/05257.10157.7057.2012,0160.05%
2023/05/04155.9000.0055.9011,9900.05%
2023/05/020.157.0000.0056.700.11,9930.00%
2023/04/280.357.10158.5057.10-0.82,016-0.04%
2023/04/200.355.1000.0054.400.31,7450.01%
2023/04/19155.7000.0055.6011,7600.06%
2023/04/1811.356.2400.0055.5011.31,7770.64%
2023/04/14056.2000.0056.0001,7740.00%
2023/04/130.256.7000.0056.100.21,7740.01%
2023/04/10157.6000.0057.5011,7550.06%
2023/03/0800.00261.2561.50-21,828-0.11%
2023/03/0700.002158.9059.00-211,585-1.32%
2023/03/0300.00453.3053.50-41,479-0.27%
2023/03/0200.00451.7051.70-41,447-0.28%
2023/03/01451.6000.0052.7041,4210.28%
2023/02/24150.7000.0050.7011,3810.07%
2023/02/22449.5000.0049.8541,4280.28%
2023/02/14150.3000.0050.2011,5540.06%
2023/02/1000.00150.2050.00-11,564-0.06%
2023/02/09150.4000.0050.1011,5700.06%
2023/02/0800.00250.1050.10-21,577-0.13%
2023/02/07249.85649.9049.70-41,577-0.25%
2023/02/0200.00150.5050.30-11,605-0.06%
2023/01/3100.00649.0849.10-61,562-0.38%
2023/01/30148.5500.0048.8011,5470.06%
2023/01/16546.75646.6046.45-11,485-0.07%
2023/01/10648.1000.0048.3061,4530.41%
2023/01/0500.00645.4545.45-61,383-0.43%
2023/01/03645.6000.0045.5061,3660.44%
2022/12/2800.00646.8546.30-61,386-0.43%
2022/12/26147.2000.0047.1511,3720.07%
2022/12/21645.4900.0045.5561,3540.44%
2022/12/15248.5500.0048.9021,3320.15%
2022/12/09648.6000.0048.3061,2860.47%
2022/12/0600.00150.2049.65-11,254-0.08%
2022/12/02150.3000.0049.9511,2360.08%
2022/12/0100.00750.5050.80-71,156-0.61%
2022/11/25148.2000.0047.8011,1930.08%
2022/11/1600.00248.2548.80-21,288-0.16%
2022/11/15145.70246.1846.35-11,231-0.08%
2022/11/11145.2000.0044.9011,2410.08%
2022/11/092145.2800.0045.00211,2601.67%
2022/11/0100.00142.1042.70-11,313-0.08%
2022/10/0500.001041.3840.80-101,736-0.58%
2022/09/2800.00337.0037.00-31,869-0.16%
2022/09/2300.00140.5040.80-11,961-0.05%
2022/09/20141.0500.0040.8012,0840.05%
2022/09/1600.00141.1541.05-12,162-0.05%
2022/09/1200.00142.5542.45-12,385-0.04%
2022/09/08241.7500.0041.7022,4350.08%
2022/09/0500.00147.7545.55-12,584-0.04%
2022/08/30149.85150.0050.2003,1110.00%
2022/08/29148.1000.0047.9013,1830.03%
2022/08/2500.00349.7749.55-33,409-0.09%
2022/08/24150.20248.8350.20-13,425-0.03%
2022/08/23248.9000.0049.2023,4790.06%
2022/08/18147.50146.7547.7003,9310.00%
2022/08/1200.00145.9546.15-14,218-0.02%
2022/08/10243.65243.6543.4504,5400.00%
2022/08/09144.9000.0044.7514,7670.02%
2022/08/05145.6000.0045.1515,0150.02%
2022/08/04145.4000.0044.7015,2500.02%
2022/08/03148.5000.0047.0515,2930.02%
2022/08/02249.90348.8248.80-15,389-0.02%
2022/08/01147.9500.0047.5015,4020.02%
2022/07/29246.5500.0047.6025,6630.04%
2022/07/1300.00243.3542.55-26,355-0.03%
2022/07/0800.00148.4047.30-16,280-0.02%
2022/07/06148.15147.7546.2006,2310.00%
2022/07/05148.05548.4048.00-46,193-0.06%
2022/07/0100.00545.7545.00-56,141-0.08%
2022/06/29549.4000.0049.9056,0600.08%
2022/06/2700.00452.1052.30-45,965-0.07%
2022/06/24152.2000.0050.7015,9310.02%
2022/06/222055.0000.0053.90205,8190.34%
2022/06/1700.001053.6054.40-105,617-0.18%
2022/06/14254.55155.8055.4015,3940.02%
2022/06/13256.20256.3056.2005,2830.00%
2022/06/10755.6100.0055.2075,1550.14%
2022/06/092055.20354.3755.40175,0190.34%
2022/06/08253.751354.5953.60-114,909-0.22%
2022/06/07652.53552.2252.3014,6990.02%
2022/06/06150.9000.0051.0014,6040.02%
2022/06/02653.32654.6352.3004,5550.00%
2022/06/01551.84452.1052.4014,3280.02%
2022/05/31851.73451.2052.0044,2550.09%
2022/05/30450.7800.0050.4044,1360.10%
2022/05/27351.80151.7050.6024,0340.05%
2022/05/26549.39549.3049.1503,6680.00%
2022/05/25848.10848.2549.9003,5930.00%
2022/05/24548.69647.8648.30-13,476-0.03%
2022/05/23248.80248.9547.7003,3900.00%
2022/05/20748.9900.0048.8573,2930.21%
2022/05/19148.1000.0049.8013,1930.03%
2022/05/18151.80151.3051.1003,0220.00%
2022/05/17549.20749.7452.00-22,805-0.07%
2022/05/16547.34747.5747.30-22,533-0.08%
2022/05/13346.77146.4046.5022,3760.08%
2022/05/12247.40148.6546.4512,2460.04%
2022/05/11147.4000.0047.0011,9800.05%
2022/05/10147.15247.0847.00-11,874-0.05%
2022/05/09546.90445.8144.5011,7170.06%
2022/05/06846.64646.3849.0021,5620.13%
2022/05/0500.00147.9047.95-11,262-0.08%
2022/05/04142.75142.6543.6001,1360.00%
2022/05/03142.70143.3043.6001,0680.00%
2022/04/29142.1000.0042.1019240.11%
2022/04/281642.181641.2743.3506940.00%
2022/04/2700.00239.4539.45-2478-0.42%
2022/04/1400.00136.6036.00-1355-0.28%
2022/04/1200.00235.2535.40-2344-0.58%
2022/01/0700.001031.6531.60-10356-2.81%
2021/12/281031.9500.0032.00103552.81%
2021/12/2100.00231.0031.10-2360-0.55%
2021/12/20130.9500.0030.7513590.28%
2021/12/16131.1000.0031.2013610.28%
2021/11/2600.00431.7031.30-4590-0.68%
2021/11/22433.0000.0032.9047130.56%
2021/11/19232.5300.0032.3527020.28%
2021/11/18233.2000.0032.6527010.29%
2021/11/10132.7000.0032.2016470.15%
2021/10/04128.6000.0028.6018640.12%
2021/08/3000.00031.4033.950550-0.01%
2021/08/2400.00229.9829.80-2466-0.43%
2021/08/1800.00130.3530.40-1459-0.22%
2021/08/0600.00033.5032.4504250.00%
2021/08/0500.000.132.6032.80-0.1397-0.01%
2021/08/041232.5910.132.1631.551.93890.49%
2021/08/02130.9000.0031.0513360.30%
2021/07/2200.00131.5031.95-1340-0.29%
2021/06/250.228.3000.0028.250.28020.02%
2021/05/11128.4500.0028.0518670.12%
2021/04/12133.2000.0033.1017430.13%
2021/04/0600.00136.5036.15-1614-0.16%
2021/04/0100.00231.2533.35-2479-0.42%
2021/01/0700.00128.0028.20-1454-0.22%
2020/12/1600.00128.7029.20-1381-0.26%
2020/12/1500.00428.4028.30-4376-1.06%
2020/12/08128.1500.0028.4013010.33%
2020/12/07128.0000.0027.9512960.34%
2020/09/2300.00123.3523.40-1277-0.36%
2020/09/14123.7500.0023.9013100.32%
2020/08/2000.00222.9022.95-2333-0.60%
2020/08/06224.2000.0024.1023220.62%
2020/04/2000.00123.9023.90-1329-0.30%
2020/04/08122.9000.0023.1013230.31%
2020/03/2700.001221.5421.65-12307-3.90%
2020/03/201220.0000.0020.30123043.94%
2020/03/1900.00218.9018.60-2305-0.65%
2020/03/16222.4000.0021.9024060.49%
2020/02/1700.00226.6026.25-2429-0.47%
2020/02/13426.031026.1425.90-6437-1.37%
2020/02/11225.4000.0025.4024660.43%
2020/02/0500.00525.8025.80-5694-0.72%
2020/02/0400.00225.8525.75-2694-0.29%
2020/02/0300.00224.5025.30-2693-0.29%
2020/01/3000.001026.1825.70-10689-1.45%
2020/01/0800.00226.4526.35-2652-0.31%
2019/12/24327.7000.0027.5536370.47%
2019/12/1900.00227.7027.65-2635-0.31%
2019/12/131429.00128.6028.40136152.11%
2019/12/1200.00428.2028.25-4514-0.78%
2019/12/10127.0000.0027.1014920.20%
2019/12/0600.00427.3327.30-4485-0.82%
2019/11/1400.00127.0027.00-1598-0.17%
2019/11/1200.00127.4027.70-1588-0.17%
2019/11/11528.05528.4027.6005840.00%
2019/11/07628.82529.1528.9015540.18%
2019/11/061929.771629.2029.1035190.58%
2019/11/05129.0500.0029.7014420.23%
2019/10/17326.5500.0026.5535570.54%
2019/09/11126.9000.0026.9015440.18%
2019/09/1000.00526.9526.95-5547-0.91%
2019/08/29727.69228.6026.8555180.96%
2019/08/2600.00225.8025.70-2392-0.51%
2019/08/2300.00326.2026.20-3393-0.76%
2019/08/16525.3000.0025.3553711.35%
2019/08/0700.000.125.1025.00-0.1362-0.03%
2019/07/30526.70527.6026.8003260.00%
2019/07/2600.001327.6528.20-13318-4.08%
2019/07/25926.9100.0027.0092833.18%
2019/07/24427.306.127.3927.45-2.1251-0.84%
2019/07/2300.00125.0025.00-1163-0.61%
2019/07/12525.2000.0025.2551902.63%
2019/07/05524.9000.0025.2052541.96%
2019/07/01224.5000.0024.5022820.71%
2019/06/19224.4500.0024.4022980.67%
2019/05/3000.00624.0023.90-6333-1.80%
2019/05/07225.8500.0025.8524510.44%
2019/04/2300.00526.8926.85-5426-1.17%
2019/04/1000.00425.9026.15-4330-1.21%
2019/04/0200.00524.9025.00-5304-1.64%
2019/03/15225.0000.0025.1022970.67%
2019/03/14224.9000.0024.9022960.67%
2019/03/110.124.8500.0024.850.13060.03%
2019/03/0800.00224.3524.25-2320-0.62%
2019/03/050.125.6000.0025.600.13070.03%
2019/02/2100.00226.0026.10-2241-0.83%
2019/02/1300.001022.9923.20-10196-5.10%
2019/01/2900.00322.8522.85-3211-1.42%
2019/01/1700.00222.6022.40-2224-0.89%
2019/01/16222.2000.0022.3022220.90%
2018/12/05325.1500.0024.8033910.77%
2018/12/0400.00325.8525.90-3394-0.76%
2018/12/03325.401025.0525.40-7413-1.69%
2018/11/2800.00224.3024.30-2490-0.41%
2018/11/1900.00223.7523.75-2587-0.34%
2018/11/1400.00223.5523.15-2587-0.34%
2018/11/08523.2500.0023.0055980.84%
2018/11/06221.4500.0021.4526090.33%
2018/10/22323.3000.0023.4037090.42%
2018/10/1800.00324.0023.60-3712-0.42%
2018/10/1200.00323.0023.25-3725-0.41%
2018/10/11122.15122.2022.1507180.00%
2018/10/08325.0500.0025.0537060.42%
2018/10/04427.1000.0026.8546870.58%
2018/09/1100.00429.9030.70-4672-0.59%
2018/09/0700.00132.4531.90-1660-0.15%
2018/09/06333.50133.6033.5026420.31%
2018/09/05334.5500.0034.5536360.47%
2018/09/0400.00335.2535.25-3612-0.49%
2018/09/03433.23733.7332.90-3593-0.51%
2018/08/2900.00333.0533.05-3610-0.49%
2018/08/23330.5500.0030.5536520.46%
2018/08/20130.3500.0030.2516620.15%
2018/08/17530.5000.0030.4056750.74%
2018/08/10131.3500.0031.4016770.15%
2018/08/0900.00331.2031.60-3649-0.46%
2018/08/0200.00128.8028.85-1625-0.16%
2018/08/01329.101028.8029.05-7638-1.10%
2018/07/1900.00430.7830.80-4715-0.56%
2018/07/13230.5500.0030.8028690.23%
2018/07/09529.9500.0029.6051,0500.48%
2018/07/02232.2500.0032.0021,2800.16%
2018/06/29132.2500.0032.7011,2900.08%
2018/06/25333.1000.0033.1031,3280.23%
2018/06/12137.3500.0036.2511,6930.06%
2018/06/1100.00237.4537.20-21,819-0.11%
2018/06/07236.8000.0036.8022,0400.10%
2018/05/2800.001034.2034.15-101,990-0.50%
2018/05/171134.18534.2034.2561,9740.30%
2018/05/14235.4000.0034.9521,9740.10%
2018/05/1100.001236.1835.45-121,971-0.61%
2018/05/10236.10536.2035.85-31,968-0.15%
2018/05/08236.3000.0036.0521,9630.10%
2018/05/07537.3000.0037.0051,9550.26%
2018/05/04537.10137.7037.7041,9450.21%
2018/05/03137.3000.0037.2011,9400.05%
2018/04/271037.2100.0036.80101,9390.52%
2018/04/26539.1500.0036.3051,9420.26%
2018/04/24339.37340.2039.1001,9250.00%
2018/04/232441.7000.0041.00241,8731.28%
2018/04/2000.00142.7542.90-11,844-0.05%
2018/04/191043.7000.0043.55101,8190.55%
2018/04/18340.70543.0144.10-21,770-0.11%
2018/04/1600.00241.7041.40-21,633-0.12%
2018/04/12239.6000.0040.3521,5980.13%
2018/04/0300.001039.0037.70-101,479-0.68%
2018/03/3100.001336.8536.95-131,461-0.89%
2018/03/30538.4000.0036.8051,4610.34%
2018/03/29638.2000.0038.4061,4480.41%
2018/03/27340.15138.9538.6021,4640.14%
2018/03/26239.3000.0039.3021,4390.14%
2018/03/211039.1000.0038.40101,3190.76%
2018/03/1900.00238.4337.85-21,238-0.16%
2018/03/16537.22137.4537.0541,1740.34%
2018/03/15135.55737.1138.20-61,093-0.55%
2018/03/1400.00533.8035.00-5956-0.52%
2018/03/13635.03234.6834.2049200.43%
2018/03/12232.901033.0033.00-8715-1.12%
2018/02/21529.2500.0029.5058400.59%
2018/01/041032.1000.0032.10108121.23%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章