東碩 (3272)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	28.50	28.50	-2	367	-0.54%
2024/11/04	1	32.65	0	0.00	32.00	1	353	0.28%
2024/10/30	1	34.20	1	33.90	33.75	0	346	0.00%
2024/10/24	18	35.46	16	35.45	34.60	2	226	0.88%
2024/10/22	3	31.95	0	0.00	32.70	3	105	2.85%
2024/10/09	2	31.05	2	30.25	30.10	0	95	0.00%
2024/09/06	3	28.83	0	0.00	28.80	3	152	1.97%
2024/09/05	2	28.85	7	28.83	28.80	-5	152	-3.29%
2024/08/16	3	30.18	0	0.00	29.30	3	155	1.93%
2024/08/15	4	28.41	0	0.00	29.80	4	148	2.68%
2024/08/14	0	0.00	8	26.87	27.10	-8	144	-5.53%
2024/08/01	4	30.34	4	30.29	30.30	0	134	0.00%
2024/04/30	6	30.73	0	0.00	30.65	6	100	5.96%
2024/04/08	0	0.00	0.1	30.80	31.00	-0.1	100	-0.14%
2024/03/26	0	31.50	0	0.00	31.05	0	100	0.00%
2024/03/08	0.1	31.55	0	0.00	31.60	0.1	116	0.07%
2024/03/07	0	0.00	6	32.88	32.90	-6	112	-5.33%
2024/02/29	3	34.10	0	0.00	33.90	3	109	2.74%
2024/02/23	3	34.27	0	0.00	34.05	3	107	2.78%
2024/01/09	1	34.10	0	0.00	34.10	1	222	0.45%
2023/12/14	0	0.00	2	35.10	35.00	-2	235	-0.85%
2023/12/11	2	36.35	0	0.00	36.40	2	230	0.87%
2023/11/21	2	33.85	0	0.00	33.70	2	260	0.77%
2023/10/20	7	38.61	0.1	38.90	36.10	6.9	321	2.14%
2023/10/17	0	0.00	28	35.30	36.60	-28	263	-10.61%
2023/09/28	5	33.16	0	0.00	32.95	5	258	1.94%
2023/09/21	2	33.10	0	0.00	33.10	2	265	0.75%
2023/09/20	0	0.00	1	33.90	33.60	-1	265	-0.38%
2023/09/19	4	34.15	0	0.00	33.75	4	268	1.49%
2023/09/18	2	34.30	0	0.00	34.25	2	268	0.74%
2023/09/14	1	34.45	0	0.00	34.50	1	272	0.37%
2023/09/13	7	33.97	0	0.00	34.00	7	274	2.55%
2023/09/12	2	33.65	0	0.00	34.00	2	276	0.72%
2023/09/08	1	35.30	0	0.00	35.20	1	281	0.36%
2023/09/07	2	36.55	0	0.00	36.10	2	283	0.71%
2023/09/05	10	36.90	0	0.00	36.80	10	301	3.32%
2023/09/01	4	37.79	0	0.00	37.60	4	320	1.25%
2023/08/31	0	0.00	0.2	36.60	37.25	-0.2	307	-0.08%
2023/08/04	0.1	38.80	0	0.00	38.65	0.1	395	0.01%
2023/07/31	2	41.73	0	0.00	41.10	2	400	0.50%
2023/07/28	0	0.00	2	40.28	40.70	-2	365	-0.55%
2023/07/24	2	37.05	0	0.00	37.10	2	364	0.55%
2023/07/20	2	44.20	0	0.00	44.00	2	355	0.56%
2023/06/28	0	0.00	1	42.25	42.35	-1	856	-0.12%
2023/06/16	1	43.60	0	0.00	43.20	1	1,105	0.09%
2023/06/14	2	43.55	0	0.00	43.00	2	1,140	0.18%
2023/06/12	0.1	43.50	0	0.00	43.20	0.1	1,155	0.00%
2023/06/09	0	0.00	1	44.60	44.05	-1	1,166	-0.09%
2023/06/08	1	46.90	3	46.52	46.05	-2	1,176	-0.17%
2023/06/07	0	0.00	1	46.65	45.80	-1	1,177	-0.08%
2023/06/02	1	45.90	0	0.00	46.00	1	1,265	0.08%
2023/06/01	1	45.60	0	0.00	46.00	1	1,300	0.08%
2023/05/12	0	0.00	6	42.37	42.70	-6	1,375	-0.44%
2023/05/09	6	43.75	0	0.00	43.70	6	1,376	0.44%
2023/04/27	1	42.90	0	0.00	42.85	1	1,393	0.07%
2023/04/12	2	50.90	0	0.00	50.80	2	1,701	0.12%
2023/04/06	2	51.65	0	0.00	52.00	2	1,699	0.12%
2023/03/31	1	53.00	0	0.00	53.00	1	1,690	0.06%
2023/03/30	3	53.50	4	53.98	52.30	-1	1,648	-0.06%
2023/03/29	8	52.79	27	53.14	51.10	-19	1,565	-1.21%
2023/03/28	1	47.70	0	48.68	49.65	1	1,430	0.07%
2023/03/06	1	45.20	0	0.00	45.90	1	1,388	0.07%
2023/03/03	5	43.63	0	0.00	43.55	5	1,392	0.36%
2023/03/02	1	42.60	0	0.00	43.10	1	1,477	0.07%
2023/02/23	0	42.45	0	0.00	42.25	0	1,692	0.00%
2023/02/14	8	42.01	0	0.00	42.20	8	1,836	0.44%
2023/02/13	3	40.70	0	0.00	40.65	3	1,828	0.16%
2023/01/31	6	42.12	0	0.00	42.30	6	3,317	0.18%
2023/01/16	1	40.85	0	0.00	41.35	1	3,425	0.03%
2023/01/12	0	0.00	1	42.00	42.10	-1	3,638	-0.03%
2023/01/05	2	53.80	1	52.82	51.00	1	3,782	0.03%
2023/01/04	0	0.00	2	50.30	50.30	-2	3,706	-0.05%
2022/12/27	0	0.00	1	47.30	47.05	-1	3,628	-0.03%
2022/12/23	2	46.53	0	0.00	47.45	2	3,596	0.06%
2022/12/19	0	0.00	1	44.70	44.80	-1	3,539	-0.03%
2022/12/15	1	47.70	0	0.00	47.70	1	3,519	0.03%
2022/12/09	5	45.20	0	0.00	45.20	5	3,469	0.14%
2022/12/07	0	0.00	2	44.90	44.65	-2	3,407	-0.06%
2022/12/06	1	49.95	0	0.00	46.50	1	3,379	0.03%
2022/12/05	4	47.90	1	47.85	47.95	3	3,333	0.09%
2022/12/02	1	47.55	1	47.10	47.50	0	3,324	0.00%
2022/12/01	7	47.64	4	47.70	47.55	3	3,304	0.09%
2022/11/30	1	46.95	0	0.00	47.05	1	3,277	0.03%
2022/11/29	7	48.26	0	0.00	47.90	7	3,253	0.22%
2022/11/28	2	47.45	0	0.00	46.80	2	3,184	0.06%
2022/11/24	2	47.33	0	0.00	45.90	2	3,074	0.07%
2022/11/18	0	0.00	0	56.00	55.90	0	2,752	0.00%
2022/11/07	0	0.00	4	52.10	52.50	-4	2,486	-0.16%
2022/11/04	5	53.86	9	53.67	53.10	-4	2,441	-0.16%
2022/11/03	48	55.60	50	51.97	50.80	-2	2,024	-0.10%
2022/11/02	0	0.00	12.1	53.90	53.90	-12.1	1,502	-0.80%
2022/11/01	3	48.08	3.1	49.00	49.00	-0.1	1,467	0.00%
2022/10/31	1	41.90	3	44.55	44.55	-2	1,283	-0.16%
2022/10/28	1	39.90	11	42.09	40.50	-10	1,211	-0.83%
2022/10/27	1	38.50	0	0.00	39.60	1	994	0.10%
2022/10/24	0	0.00	2	40.25	39.20	-2	871	-0.23%
2022/10/20	0	0.00	0.1	43.85	43.85	-0.1	720	-0.01%
2022/08/02	0	0.00	1	31.90	31.95	-1	142	-0.70%
2022/07/07	0	0.00	1	25.00	25.80	-1	129	-0.77%
2022/07/01	0	0.00	3	25.30	24.05	-3	127	-2.35%
2022/06/30	0	0.00	4	25.90	25.10	-4	126	-3.17%
2022/06/09	1	31.05	0	0.00	31.15	1	119	0.84%
2022/06/07	0	0.00	4	29.84	29.80	-4	116	-3.42%
2022/05/27	3	29.90	0	0.00	29.40	3	118	2.52%
2022/05/19	1	29.05	0	0.00	29.25	1	89	1.12%
2022/05/18	1	26.80	0	0.00	26.80	1	63	1.58%
2022/05/13	0	0.00	2	24.25	24.10	-2	61	-3.25%
2022/03/29	3	32.52	3	32.55	32.45	0	71	0.00%
2022/03/24	0	0.00	1	31.50	31.50	-1	74	-1.35%
2022/03/21	2	31.80	0	0.00	31.70	2	81	2.45%
2022/03/10	1	32.00	0	0.00	31.85	1	154	0.65%
2022/03/08	1	30.70	0	0.00	30.60	1	153	0.65%
2021/12/13	6	43.59	1	44.00	42.80	5	176	2.83%
2021/12/09	0	0.00	1	40.80	40.95	-1	126	-0.79%
2021/08/24	4	40.88	0	0.00	40.90	4	296	1.35%
2021/08/16	2	37.55	0	0.00	37.65	2	290	0.69%
2021/08/13	2	39.40	0	0.00	39.55	2	288	0.69%
2021/08/11	1	39.60	0	0.00	39.60	1	295	0.34%
2021/08/10	2	40.15	0	0.00	40.15	2	301	0.66%
2021/08/05	5	43.00	0	0.00	43.10	5	318	1.57%
2021/07/30	0	0.00	1	43.60	43.10	-1	328	-0.30%
2021/07/26	4	44.08	0	0.00	43.00	4	341	1.17%
2021/07/07	9	42.79	0	0.00	42.00	9	408	2.20%
2021/06/04	0.1	42.85	0	0.00	42.65	0.1	814	0.01%
2021/05/13	1	39.60	0	0.00	39.75	1	1,390	0.07%
2021/05/10	0.1	47.70	0	0.00	47.65	0.1	1,380	0.01%
2021/04/15	0	0.00	1	51.20	52.10	-1	1,693	-0.06%
2021/04/06	0	0.00	3	56.70	56.70	-3	1,642	-0.18%
2021/04/01	1	59.10	0	0.00	57.10	1	1,639	0.06%
2021/03/31	0	0.00	2	56.90	58.30	-2	1,624	-0.12%
2021/03/24	2	57.10	0	0.00	57.10	2	1,672	0.12%
2021/03/22	1	55.20	0	0.00	55.00	1	1,649	0.06%
2021/03/18	1	58.70	0	0.00	58.10	1	1,644	0.06%
2021/03/17	1	57.00	0	0.00	57.20	1	1,628	0.06%
2021/03/08	2	58.60	0	0.00	54.30	2	1,809	0.11%
2021/03/05	16	60.23	18.1	61.35	59.40	-2.1	1,741	-0.12%
2021/03/04	0	0.00	5	57.88	57.20	-5	1,574	-0.32%
2021/03/03	9	56.01	5	54.50	54.50	4	1,504	0.27%
2021/03/02	1	56.10	4	56.93	55.80	-3	1,455	-0.21%
2021/01/27	3	55.00	1	54.80	55.10	2	1,631	0.12%
2021/01/26	4	57.20	2	57.10	55.00	2	1,635	0.12%
2021/01/19	0	0.00	4	56.48	55.00	-4	1,632	-0.24%
2021/01/15	10	53.80	10	52.10	52.10	0	1,598	0.00%
2021/01/13	0	0.00	3	55.40	55.00	-3	1,616	-0.19%
2021/01/11	0	0.00	2	51.90	52.80	-2	1,682	-0.12%
2020/12/29	0	50.60	0	0.00	50.10	0	2,352	0.00%
2020/12/22	5	51.56	3	54.70	49.60	2	2,526	0.08%
2020/12/21	0	0.00	1	49.55	49.80	-1	2,483	-0.04%
2020/12/15	1	52.50	0	0.00	50.40	1	2,866	0.03%
2020/12/09	0	0.00	1	53.70	53.10	-1	3,185	-0.03%
2020/12/08	0	0.00	1	55.00	55.20	-1	3,243	-0.03%
2020/12/04	7	50.44	0	0.00	53.10	7	3,255	0.22%
2020/11/23	1	50.10	3	50.37	50.50	-2	3,816	-0.05%
2020/11/20	0.1	50.50	0	0.00	50.50	0.1	3,872	0.00%
2020/11/18	0	0.00	40	51.41	51.40	-40	3,986	-1.00%
2020/11/17	3	52.10	0	0.00	51.10	3	4,262	0.07%
2020/11/10	4	55.50	1	55.30	55.10	3	4,674	0.06%
2020/11/09	2	59.95	0	0.00	60.30	2	4,681	0.04%
2020/11/06	0	0.00	2	57.50	57.50	-2	4,677	-0.04%
2020/10/29	1	59.20	1	59.00	59.90	0	4,731	0.00%
2020/10/28	2	62.50	0	0.00	62.30	2	4,667	0.04%
2020/10/23	0	0.00	1	68.30	67.00	-1	4,641	-0.02%
2020/10/22	1	65.30	0	0.00	68.00	1	4,614	0.02%
2020/10/21	1	67.50	0	0.00	66.60	1	4,581	0.02%
2020/10/16	2	73.60	10	72.47	68.00	-8	4,442	-0.18%
2020/10/15	3	68.50	5	71.38	71.70	-2	4,293	-0.05%
2020/10/14	5	66.50	11	67.47	67.60	-6	4,040	-0.15%
2020/10/08	0	0.00	3	62.60	62.00	-3	3,850	-0.08%
2020/10/06	3	61.00	0	0.00	61.20	3	3,825	0.08%
2020/10/05	10	61.00	0	0.00	60.40	10	3,799	0.26%
2020/09/28	0	0.00	1	61.10	61.40	-1	3,700	-0.03%
2020/09/24	1	63.50	0	0.00	62.50	1	3,605	0.03%
2020/09/23	8	69.40	0	0.00	66.60	8	3,549	0.23%
2020/09/22	6	67.48	7	67.04	66.90	-1	3,484	-0.03%
2020/09/21	5	72.50	5	71.10	70.40	0	3,394	0.00%
2020/09/18	4	72.68	0	0.00	72.10	4	3,315	0.12%
2020/09/17	0	0.00	1	68.90	67.30	-1	3,135	-0.03%
2020/09/15	2	67.90	0	0.00	68.70	2	3,008	0.07%
2020/09/11	0	0.00	3	61.67	60.00	-3	2,741	-0.11%
2020/09/10	1	62.80	0	0.00	60.90	1	2,642	0.04%
2020/09/08	0	0.00	1	66.50	66.90	-1	2,423	-0.04%
2020/09/07	1	75.70	5	76.50	73.80	-4	2,266	-0.18%
2020/09/02	20	78.00	0	0.00	80.10	20	2,027	0.99%
2020/08/26	0	0.00	25	60.00	64.00	-25	1,718	-1.45%
2020/08/25	0	0.00	25	60.20	60.20	-25	1,651	-1.51%
2020/08/24	0	0.00	2	60.70	61.50	-2	1,587	-0.13%
2020/08/21	31	58.22	7	59.14	58.50	24	1,499	1.60%
2020/08/20	48	56.60	4	53.93	55.20	44	1,205	3.65%
2020/08/19	3	53.50	0	0.00	53.50	3	890	0.34%
2020/08/17	0	0.00	3	43.50	44.30	-3	745	-0.40%
2020/08/13	3	38.00	0	0.00	39.25	3	596	0.50%
2020/08/07	0	0.00	1	33.00	34.85	-1	430	-0.23%
2020/07/29	0	0.00	1	28.80	29.10	-1	307	-0.33%
2020/07/14	1	25.55	1	26.10	25.55	0	246	0.00%
2020/07/13	1	26.70	0	0.00	26.70	1	266	0.37%
2020/05/21	0	0.00	1	21.40	21.45	-1	233	-0.43%
2020/03/20	0	0.00	1	16.40	15.05	-1	114	-0.87%
2020/03/16	0	0.00	1	19.50	18.90	-1	106	-0.94%
2020/02/12	0	0.00	3	26.50	26.30	-3	147	-2.04%
2020/01/08	1	31.05	0	0.00	30.60	1	175	0.57%
2020/01/06	1	32.00	0	0.00	31.90	1	173	0.58%
2019/12/26	0	0.00	1	32.05	32.15	-1	170	-0.59%
2019/07/01	0	0.00	1	34.00	34.70	-1	134	-0.74%
2019/06/11	0	0.00	1	33.30	33.50	-1	368	-0.27%
2019/05/14	0	0.00	2	31.30	32.50	-2	448	-0.45%
2019/04/02	0	0.00	1	41.15	41.90	-1	650	-0.15%
2019/03/15	0	0.00	2	48.43	45.15	-2	508	-0.39%
2019/02/15	0	0.00	1	46.00	43.60	-1	411	-0.24%
2019/01/14	2	42.10	2	42.45	45.00	0	221	0.00%
2018/10/09	0	0.00	1	30.00	29.80	-1	232	-0.43%
2018/09/10	1	31.75	0	0.00	31.90	1	266	0.38%
2018/08/24	1	36.75	1	37.15	37.35	0	296	0.00%
2018/08/22	0	0.00	4	36.65	36.75	-4	297	-1.34%
2018/08/09	4	44.65	0	0.00	45.60	4	239	1.67%
2018/06/05	1	39.25	0	0.00	39.40	1	340	0.29%
2018/05/07	1	40.80	0	0.00	40.80	1	315	0.32%
2018/04/25	1	44.00	0	0.00	44.00	1	234	0.43%
2018/04/20	1	47.70	0	0.00	47.45	1	219	0.46%
2018/04/11	5	54.00	1	54.50	53.70	4	210	1.90%
2018/04/10	2	54.30	0	0.00	54.30	2	211	0.94%
2018/04/09	2	49.18	2	49.30	49.40	0	206	0.00%
2018/04/02	3	47.65	0	0.00	47.40	3	205	1.46%
2018/03/29	1	47.00	0	0.00	47.30	1	208	0.48%
2018/03/13	0	0.00	4	51.30	50.90	-4	222	-1.80%
2018/03/12	10	53.90	6	52.10	52.10	4	222	1.80%
2018/02/09	2	46.85	0	0.00	47.05	2	255	0.78%
2018/02/07	1	52.80	0	0.00	51.80	1	259	0.39%
2018/02/01	0	0.00	1	58.30	57.60	-1	285	-0.35%