券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 17.82 | 18.50 | -3 | 557 | -0.54% |
|
| 2024/11/18 | 3 | 18.15 | 0 | 0.00 | 17.95 | 3 | 618 | 0.48% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 23.25 | 23.60 | -1 | 1,107 | -0.09% |
|
| 2024/06/26 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,161 | 0.09% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 24.60 | 24.30 | -2 | 2,653 | -0.08% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 21.00 | 21.30 | -7 | 2,861 | -0.24% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 2,630 | -0.04% |
|
| 2024/03/28 | 3 | 24.25 | 2 | 24.15 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/27 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 2,485 | 0.08% |
|
| 2024/03/21 | 5 | 27.70 | 1 | 27.85 | 27.85 | 4 | 2,068 | 0.19% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 1,822 | -0.27% |
|
| 2024/03/12 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,352 | 0.07% |
|
| 2024/03/05 | 19 | 25.57 | 18 | 26.11 | 25.40 | 1 | 1,242 | 0.08% |
|
| 2024/03/04 | 2 | 26.08 | 0 | 0.00 | 25.50 | 2 | 1,214 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 1,061 | -0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 1,069 | -0.09% |
|
| 2024/02/19 | 5 | 24.38 | 0 | 0.00 | 24.15 | 5 | 1,121 | 0.45% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 23.68 | 23.60 | -2 | 1,087 | -0.18% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 2,660 | -0.08% |
|
| 2023/12/22 | 2 | 21.80 | 0 | 0.00 | 21.50 | 2 | 4,064 | 0.05% |
|
| 2023/12/18 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 4,614 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 4,661 | -0.04% |
|
| 2023/12/14 | 0 | 0.00 | 11 | 22.65 | 22.60 | -11 | 4,675 | -0.24% |
|
| 2023/12/08 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 5,048 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 5,148 | -0.02% |
|
| 2023/11/29 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 5,140 | 0.02% |
|
| 2023/11/27 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 5,114 | 0.02% |
|
| 2023/11/21 | 5 | 24.50 | 0 | 0.00 | 24.20 | 5 | 4,995 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 4,812 | -0.02% |
|
| 2023/11/13 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 4,790 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 24.95 | 24.50 | -1 | 4,692 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 4,578 | -0.02% |
|
| 2023/11/03 | 10 | 25.80 | 3 | 25.30 | 25.10 | 7 | 4,522 | 0.15% |
|
| 2023/11/02 | 4 | 25.89 | 1 | 25.95 | 26.15 | 3 | 4,234 | 0.07% |
|
| 2023/11/01 | 4 | 25.15 | 9 | 25.78 | 26.10 | -5 | 3,966 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 25.00 | 24.80 | -3 | 3,547 | -0.08% |
|
| 2023/10/25 | 1 | 24.10 | 1 | 24.45 | 24.80 | 0 | 3,439 | 0.00% |
|
| 2023/10/18 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 3,452 | 0.06% |
|
| 2023/10/12 | 1 | 24.05 | 1 | 24.40 | 24.55 | 0 | 3,437 | 0.00% |
|
| 2023/10/06 | 6 | 24.45 | 0 | 0.00 | 24.35 | 6 | 3,357 | 0.18% |
|
| 2023/10/04 | 4 | 25.75 | 5 | 25.94 | 25.65 | -1 | 3,261 | -0.03% |
|
| 2023/10/03 | 4 | 25.30 | 4 | 25.40 | 25.80 | 0 | 3,053 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 2,737 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 24.13 | 24.95 | -4 | 2,527 | -0.16% |
|
| 2023/09/27 | 1 | 23.40 | 2 | 23.60 | 23.40 | -1 | 2,320 | -0.04% |
|
| 2023/09/26 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 2,263 | 0.13% |
|
| 2023/09/25 | 2 | 23.73 | 2 | 24.75 | 23.35 | 0 | 2,208 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 23.68 | 23.80 | -2 | 1,840 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 1,690 | -0.06% |
|
| 2023/09/15 | 1 | 22.75 | 1 | 23.05 | 22.75 | 0 | 1,606 | 0.00% |
|
| 2023/09/14 | 1 | 23.00 | 1 | 23.25 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 5 | 23.11 | 5 | 23.29 | 23.90 | 0 | 1,470 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 22.70 | 23.25 | -1 | 1,209 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,057 | -0.09% |
|
| 2023/09/04 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,042 | 0.10% |
|
| 2023/08/31 | 1 | 21.25 | 1 | 21.00 | 21.25 | 0 | 1,041 | 0.00% |
|
| 2023/08/28 | 2 | 20.53 | 0 | 0.00 | 20.25 | 2 | 1,056 | 0.19% |
|
| 2023/08/22 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,059 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 1,113 | -0.09% |
|
| 2023/07/27 | 6 | 22.75 | 5 | 22.75 | 22.75 | 1 | 1,036 | 0.10% |
|
| 2023/07/20 | 5 | 21.90 | 5 | 22.15 | 21.85 | 0 | 968 | 0.00% |
|
| 2023/07/19 | 1 | 21.70 | 1 | 21.40 | 21.65 | 0 | 955 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 21.20 | 21.10 | 0 | 996 | 0.00% |
|
| 2023/07/13 | 1 | 21.25 | 0 | 0.00 | 20.70 | 1 | 1,068 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 20.10 | 20.25 | -5 | 1,036 | -0.48% |
|
| 2023/07/06 | 0 | 0.00 | 13 | 20.37 | 20.40 | -13 | 1,086 | -1.20% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 1,103 | -0.09% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 20.18 | 20.15 | -2 | 1,157 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 13 | 20.15 | 20.15 | -13 | 2,835 | -0.46% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 2,831 | -0.04% |
|
| 2023/05/31 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 2,838 | 0.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 2,870 | -0.03% |
|
| 2023/05/22 | 4 | 20.03 | 0 | 0.00 | 20.05 | 4 | 2,958 | 0.14% |
|
| 2023/05/19 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 2,955 | 0.07% |
|
| 2023/05/18 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 2,947 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 2,939 | -0.03% |
|
| 2023/05/11 | 1 | 19.45 | 13 | 20.02 | 19.05 | -12 | 2,922 | -0.41% |
|
| 2023/05/10 | 4 | 21.00 | 8 | 21.09 | 21.15 | -4 | 2,838 | -0.14% |
|
| 2023/05/04 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 3,074 | 0.03% |
|
| 2023/05/03 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 3,073 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 2,996 | -0.07% |
|
| 2023/04/20 | 4 | 22.65 | 0 | 0.00 | 22.25 | 4 | 2,980 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 23.95 | 23.10 | -1 | 2,864 | -0.03% |
|
| 2023/04/17 | 1 | 23.20 | 0 | 0.00 | 23.55 | 1 | 2,809 | 0.04% |
|
| 2023/04/13 | 3 | 22.70 | 3 | 22.80 | 22.80 | 0 | 2,758 | 0.00% |
|
| 2023/04/12 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 2,724 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 2,696 | -0.07% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 23.35 | 23.25 | -3 | 2,617 | -0.11% |
|
| 2023/03/31 | 2 | 23.65 | 3 | 23.10 | 23.55 | -1 | 2,547 | -0.04% |
|
| 2023/03/30 | 3 | 22.72 | 1 | 22.70 | 22.75 | 2 | 2,448 | 0.08% |
|
| 2023/03/29 | 4 | 22.29 | 0 | 0.00 | 22.20 | 4 | 2,380 | 0.17% |
|
| 2023/03/28 | 34 | 23.67 | 31 | 22.32 | 22.20 | 3 | 2,331 | 0.13% |
|
| 2023/03/27 | 5 | 23.45 | 50 | 23.30 | 23.40 | -45 | 2,221 | -2.03% |
|
| 2023/03/24 | 3 | 23.43 | 2 | 23.15 | 23.45 | 1 | 2,160 | 0.05% |
|
| 2023/03/23 | 76 | 24.22 | 8 | 24.21 | 23.40 | 68 | 2,009 | 3.38% |
|
| 2023/03/22 | 6 | 22.28 | 5 | 22.55 | 23.85 | 1 | 1,423 | 0.07% |
|
| 2023/03/21 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 961 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 870 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 20.60 | 20.10 | -1 | 896 | -0.11% |
|
| 2023/03/09 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 902 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 20.45 | 20.75 | -1 | 1,063 | -0.09% |
|
| 2023/02/08 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 1,045 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 21.15 | 21.45 | -2 | 1,014 | -0.20% |
|
| 2023/02/02 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 783 | 0.26% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 872 | -0.11% |
|
| 2022/11/25 | 1 | 21.10 | 1 | 21.00 | 21.00 | 0 | 949 | 0.00% |
|
| 2022/11/24 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 977 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 1,012 | -0.20% |
|
| 2022/11/21 | 4 | 22.11 | 1 | 22.25 | 22.15 | 3 | 1,050 | 0.29% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 950 | -0.11% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 957 | -0.10% |
|
| 2022/09/23 | 0 | 0.00 | 20 | 19.36 | 19.00 | -20 | 1,365 | -1.46% |
|
| 2022/09/21 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 1,362 | 0.07% |
|
| 2022/09/19 | 2 | 19.38 | 0 | 0.00 | 19.45 | 2 | 1,353 | 0.15% |
|
| 2022/09/12 | 1 | 22.05 | 0 | 0.00 | 23.00 | 1 | 1,295 | 0.08% |
|
| 2022/09/05 | 20 | 22.22 | 40 | 21.14 | 21.70 | -20 | 1,267 | -1.58% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 23.30 | 23.45 | -2 | 1,176 | -0.17% |
|
| 2022/08/30 | 20 | 23.12 | 0 | 0.00 | 23.30 | 20 | 1,141 | 1.75% |
|
| 2022/08/29 | 2 | 22.78 | 0 | 0.00 | 22.90 | 2 | 1,098 | 0.18% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 22.90 | 22.65 | -0.1 | 1,051 | 0.00% |
|
| 2022/08/25 | 0.1 | 21.50 | 1 | 21.50 | 21.50 | -1 | 972 | -0.10% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 21.45 | 21.00 | -1 | 953 | -0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 928 | -0.11% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 20.50 | 20.85 | -2 | 894 | -0.22% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 858 | -0.12% |
|
| 2022/08/15 | 21 | 18.40 | 0 | 0.00 | 18.50 | 21 | 964 | 2.18% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 971 | -0.21% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 992 | -0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 1,058 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 1,137 | -0.09% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 17.71 | 17.95 | -10 | 1,152 | -0.87% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 1,152 | -0.17% |
|
| 2022/07/21 | 3 | 18.38 | 1 | 18.20 | 18.15 | 2 | 1,166 | 0.17% |
|
| 2022/07/18 | 1 | 18.40 | 2 | 18.60 | 17.65 | -1 | 1,120 | -0.09% |
|
| 2022/07/11 | 2 | 17.00 | 0 | 0.00 | 16.40 | 2 | 1,010 | 0.20% |
|
| 2022/06/27 | 1 | 17.20 | 2 | 17.15 | 17.20 | -1 | 1,256 | -0.08% |
|
| 2022/06/08 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,847 | 0.11% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 20.15 | 19.90 | -0.1 | 1,943 | 0.00% |
|
| 2022/05/24 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 3,896 | 0.08% |
|
| 2022/05/12 | 2 | 20.95 | 2 | 21.15 | 19.85 | 0 | 4,023 | 0.00% |
|
| 2022/05/11 | 1 | 20.15 | 1 | 20.05 | 21.45 | 0 | 4,019 | 0.00% |
|
| 2022/04/29 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 4,438 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 20.02 | 20.00 | -5 | 4,809 | -0.10% |
|
| 2022/04/12 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 5,962 | 0.02% |
|
| 2022/04/01 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 7,360 | 0.00% |
|
| 2022/03/31 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 8,177 | 0.02% |
|
| 2022/03/30 | 5 | 25.31 | 0 | 25.60 | 25.05 | 5 | 9,071 | 0.05% |
|
| 2022/03/29 | 2 | 26.20 | 9 | 26.37 | 26.20 | -7 | 9,414 | -0.07% |
|
| 2022/03/28 | 3 | 24.95 | 4 | 25.80 | 26.00 | -1 | 9,390 | -0.01% |
|
| 2022/03/25 | 2 | 24.35 | 1 | 24.85 | 25.75 | 1 | 9,355 | 0.01% |
|
| 2022/03/24 | 1 | 23.60 | 1 | 23.70 | 23.60 | 0 | 9,344 | 0.00% |
|
| 2022/03/23 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 9,537 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 23.35 | 23.50 | -4 | 11,713 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 22.68 | 22.70 | -10 | 12,345 | -0.08% |
|
| 2022/03/10 | 10 | 24.20 | 0 | 0.00 | 23.45 | 10 | 12,318 | 0.08% |
|
| 2022/03/09 | 1 | 22.65 | 6 | 22.48 | 23.60 | -5 | 12,217 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 21.85 | 21.65 | -3 | 12,148 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 42 | 24.27 | 23.75 | -42 | 12,047 | -0.35% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 25.50 | 24.80 | -2 | 11,997 | -0.02% |
|
| 2022/03/02 | 3 | 23.90 | 3 | 24.47 | 24.95 | 0 | 11,886 | 0.00% |
|
| 2022/03/01 | 37 | 25.45 | 15 | 24.80 | 24.55 | 22 | 11,747 | 0.19% |
|
| 2022/02/25 | 47 | 24.61 | 16 | 25.02 | 25.35 | 31 | 11,240 | 0.28% |
|
| 2022/02/24 | 14 | 24.12 | 12 | 24.40 | 23.05 | 2 | 10,760 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 22.80 | 22.75 | -4 | 10,129 | -0.04% |
|
| 2022/02/17 | 3 | 23.22 | 0 | 0.00 | 22.85 | 3 | 10,130 | 0.03% |
|
| 2022/02/16 | 6 | 23.18 | 6 | 23.65 | 23.15 | 0 | 10,103 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 10,041 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 10,027 | -0.01% |
|
| 2022/02/11 | 1 | 23.20 | 1 | 23.50 | 23.50 | 0 | 9,997 | 0.00% |
|
| 2022/02/09 | 1 | 23.20 | 1 | 22.65 | 23.20 | 0 | 9,870 | 0.00% |
|
| 2022/02/08 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 9,718 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 21.92 | 22.05 | -3 | 9,695 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 9,647 | -0.01% |
|
| 2022/01/25 | 5 | 20.97 | 0 | 0.00 | 20.40 | 5 | 9,608 | 0.05% |
|
| 2022/01/24 | 4 | 20.91 | 4 | 21.53 | 21.45 | 0 | 9,567 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 22.15 | 21.85 | -2 | 9,499 | -0.02% |
|
| 2022/01/20 | 6 | 23.66 | 2 | 23.40 | 22.90 | 4 | 9,440 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 22.65 | 22.55 | -4 | 9,188 | -0.04% |
|
| 2022/01/17 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 9,106 | 0.02% |
|
| 2022/01/13 | 1 | 22.45 | 1 | 22.80 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 8,866 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 24.10 | 23.20 | -2 | 8,792 | -0.02% |
|
| 2022/01/10 | 2 | 26.03 | 0 | 0.00 | 24.30 | 2 | 8,616 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 26.35 | 26.10 | 0 | 8,443 | 0.00% |
|
| 2022/01/06 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 8,278 | 0.01% |
|
| 2022/01/05 | 2 | 28.20 | 6 | 26.92 | 26.85 | -4 | 8,155 | -0.05% |
|
| 2022/01/04 | 8 | 29.17 | 2 | 29.20 | 27.85 | 6 | 7,837 | 0.08% |
|
| 2022/01/03 | 5 | 27.82 | 0 | 0.00 | 27.75 | 5 | 7,464 | 0.07% |
|
| 2021/12/30 | 30 | 29.22 | 31 | 28.80 | 28.60 | -1 | 7,297 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 11 | 29.35 | 29.50 | -11 | 7,070 | -0.16% |
|
| 2021/12/28 | 15 | 29.50 | 0 | 0.00 | 29.20 | 15 | 6,726 | 0.22% |
|
| 2021/12/27 | 62 | 29.47 | 91 | 30.05 | 29.40 | -29 | 6,369 | -0.46% |
|
| 2021/12/24 | 25 | 28.72 | 37 | 28.90 | 28.95 | -12 | 5,541 | -0.22% |
|
| 2021/12/23 | 1 | 28.10 | 2 | 28.55 | 28.80 | -1 | 4,591 | -0.02% |
|
| 2021/12/20 | 46 | 22.57 | 0 | 22.05 | 21.70 | 46 | 4,167 | 1.10% |
|
| 2021/12/17 | 0 | 0.00 | 64 | 22.76 | 22.45 | -64 | 4,050 | -1.58% |
|
| 2021/12/16 | 19 | 24.66 | 22 | 24.85 | 23.70 | -3 | 3,826 | -0.08% |
|
| 2021/12/15 | 101 | 23.85 | 57 | 24.17 | 23.50 | 44 | 3,165 | 1.39% |
大買/
|
| 2021/12/14 | 35 | 22.88 | 33 | 22.96 | 24.05 | 2 | 2,294 | 0.09% |
|
| 2021/12/13 | 30 | 21.83 | 4 | 21.78 | 21.90 | 26 | 1,581 | 1.64% |
|
| 2021/12/10 | 1 | 19.30 | 0 | 0.00 | 19.95 | 1 | 1,520 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 19.10 | 18.80 | -2 | 1,049 | -0.19% |
|
| 2021/11/25 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 754 | 0.27% |
|
| 2021/11/24 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 752 | 0.13% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 747 | -0.13% |
|
| 2021/11/18 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 716 | 0.14% |
|
| 2021/11/12 | 1 | 17.65 | 1 | 17.80 | 17.55 | 0 | 666 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 648 | -0.15% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 640 | -0.16% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 719 | -0.14% |
|
| 2021/10/19 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 958 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 16.25 | 15.90 | -10 | 1,194 | -0.84% |
|
| 2021/08/30 | 10 | 15.75 | 0 | 0.00 | 15.75 | 10 | 1,193 | 0.84% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,255 | -0.08% |
|
| 2021/08/13 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,383 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.75 | 16.30 | -1 | 1,386 | -0.07% |
|
| 2021/08/09 | 1 | 17.25 | 1 | 16.90 | 16.90 | 0 | 1,412 | 0.00% |
|
| 2021/08/06 | 2 | 17.83 | 2 | 17.23 | 17.75 | 0 | 1,412 | 0.00% |
|
| 2021/07/30 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,461 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 19.85 | 18.70 | -5 | 1,458 | -0.34% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 17.69 | 18.35 | -4 | 1,363 | -0.29% |
|
| 2021/07/21 | 1 | 17.05 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2021/07/20 | 5 | 17.10 | 0 | 0.00 | 17.30 | 5 | 1,444 | 0.35% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 16.90 | 16.75 | -2 | 1,553 | -0.13% |
|
| 2021/07/14 | 6 | 16.47 | 0 | 0.00 | 16.15 | 6 | 1,582 | 0.38% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 17.30 | 16.50 | -1 | 1,613 | -0.06% |
|
| 2021/07/12 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 1,598 | 0.06% |
|
| 2021/07/08 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 1,668 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 16.20 | 16.70 | -1 | 2,353 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 16.55 | 16.30 | -2 | 2,622 | -0.08% |
|
| 2021/06/21 | 3 | 16.70 | 0 | 0.00 | 16.25 | 3 | 2,940 | 0.10% |
|
| 2021/06/17 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 3,012 | 0.03% |
|
| 2021/06/10 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 3,190 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,242 | -0.03% |
|
| 2021/06/02 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 3,517 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 16.35 | 16.40 | -5 | 4,019 | -0.12% |
|
| 2021/05/07 | 3 | 20.85 | 1 | 20.70 | 20.90 | 2 | 3,985 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 3,936 | -0.05% |
|
| 2021/04/29 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 3,936 | 0.03% |
|
| 2021/04/28 | 2 | 22.38 | 1 | 22.60 | 22.00 | 1 | 3,996 | 0.03% |
|
| 2021/04/27 | 2 | 22.93 | 1 | 22.70 | 22.65 | 1 | 4,000 | 0.02% |
|
| 2021/04/26 | 1 | 23.55 | 1 | 23.80 | 23.40 | 0 | 3,981 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.70 | 22.30 | -1 | 3,887 | -0.03% |
|
| 2021/04/22 | 2 | 21.70 | 33 | 22.08 | 20.30 | -31 | 3,858 | -0.80% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 22.20 | 22.05 | -15 | 3,929 | -0.38% |
|
| 2021/04/19 | 4 | 22.95 | 3 | 22.65 | 22.60 | 1 | 3,954 | 0.03% |
|
| 2021/04/16 | 9 | 23.88 | 3 | 23.45 | 23.30 | 6 | 3,936 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 3,913 | -0.03% |
|
| 2021/04/14 | 6 | 22.40 | 8 | 22.50 | 22.60 | -2 | 3,887 | -0.05% |
|
| 2021/04/13 | 1 | 23.50 | 2 | 24.53 | 23.25 | -1 | 3,845 | -0.03% |
|
| 2021/04/12 | 1 | 23.70 | 2 | 23.73 | 23.50 | -1 | 3,803 | -0.03% |
|
| 2021/04/09 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 3,782 | 0.03% |
|
| 2021/04/07 | 2 | 25.10 | 0 | 0.00 | 24.00 | 2 | 3,714 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 22.15 | 22.90 | -3 | 3,537 | -0.08% |
|
| 2021/03/31 | 48 | 20.94 | 1 | 20.60 | 20.85 | 47 | 3,478 | 1.35% |
|
| 2021/03/30 | 4 | 20.33 | 13 | 20.11 | 20.05 | -9 | 3,557 | -0.25% |
|
| 2021/03/29 | 1 | 19.70 | 40 | 18.52 | 19.95 | -39 | 3,370 | -1.16% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 3,209 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 17.90 | 18.50 | -9 | 3,255 | -0.28% |
|
| 2021/03/23 | 33 | 17.90 | 0 | 0.00 | 17.35 | 33 | 3,276 | 1.01% |
|
| 2021/03/22 | 13 | 18.18 | 0 | 0.00 | 18.05 | 13 | 3,250 | 0.40% |
|
| 2021/03/19 | 4 | 18.30 | 0 | 0.00 | 18.30 | 4 | 3,214 | 0.12% |
|
| 2021/03/17 | 1 | 18.00 | 10 | 18.00 | 17.80 | -9 | 3,161 | -0.28% |
|
| 2021/03/15 | 15 | 18.12 | 0 | 0.00 | 17.85 | 15 | 3,122 | 0.48% |
|
| 2021/03/12 | 1 | 18.20 | 1 | 18.20 | 17.95 | 0 | 3,061 | 0.00% |
|
| 2021/03/11 | 3 | 15.85 | 43 | 16.62 | 17.45 | -40 | 2,965 | -1.35% |
|
| 2021/03/10 | 7 | 16.00 | 0 | 0.00 | 15.95 | 7 | 2,862 | 0.24% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 2,794 | -0.04% |
|
| 2021/03/05 | 1 | 15.00 | 1 | 15.30 | 15.10 | 0 | 2,773 | 0.00% |
|
| 2021/03/04 | 1 | 15.40 | 5 | 15.40 | 15.30 | -4 | 2,756 | -0.15% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 15.68 | 15.60 | -4 | 2,730 | -0.15% |
|
| 2021/03/02 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 2,683 | 0.04% |
|
| 2021/02/26 | 1 | 15.00 | 1 | 15.65 | 15.20 | 0 | 2,646 | 0.00% |
|
| 2021/02/25 | 22 | 16.34 | 1 | 16.40 | 15.80 | 21 | 2,605 | 0.81% |
|
| 2021/02/24 | 17 | 16.17 | 9 | 16.15 | 16.80 | 8 | 2,510 | 0.32% |
|
| 2021/02/23 | 15 | 14.95 | 0 | 0.00 | 16.20 | 15 | 2,401 | 0.62% |
|
| 2021/02/22 | 1 | 14.30 | 3 | 14.62 | 14.95 | -2 | 2,333 | -0.09% |
|
| 2021/02/17 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 2,067 | 0.05% |
|
| 2021/02/04 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 2,023 | 0.05% |
|
| 2021/02/03 | 2 | 13.43 | 0 | 0.00 | 13.20 | 2 | 2,001 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 1,205 | -0.41% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 1,182 | -0.17% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 1,128 | -0.18% |
|
| 2020/12/25 | 5 | 13.80 | 0 | 0.00 | 13.30 | 5 | 978 | 0.51% |
|
| 2020/12/24 | 2 | 12.75 | 6 | 13.18 | 13.85 | -4 | 867 | -0.46% |
|
| 2020/12/23 | 3 | 12.70 | 0 | 0.00 | 12.85 | 3 | 662 | 0.45% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 558 | -0.18% |
|
| 2020/12/18 | 3 | 11.60 | 10 | 11.60 | 11.55 | -7 | 484 | -1.44% |
|
| 2020/12/17 | 14 | 11.07 | 0 | 0.00 | 11.30 | 14 | 386 | 3.62% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 9.13 | 9.13 | -10 | 216 | -4.62% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 8.45 | 8.30 | -1 | 170 | -0.59% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 7.91 | 8.02 | -1 | 187 | -0.53% |
|
| 2020/10/16 | 1 | 7.97 | 0 | 0.00 | 7.99 | 1 | 201 | 0.50% |
|
| 2020/10/14 | 10 | 8.05 | 0 | 0.00 | 8.05 | 10 | 202 | 4.93% |
|
| 2020/09/11 | 4 | 8.05 | 0 | 0.00 | 8.02 | 4 | 229 | 1.74% |
|
| 2020/08/27 | 1 | 7.79 | 0 | 0.00 | 7.80 | 1 | 205 | 0.49% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 7.38 | 7.38 | -1 | 186 | -0.54% |
|
| 2020/08/05 | 1 | 7.36 | 0 | 0.00 | 7.17 | 1 | 193 | 0.52% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 7.11 | 7.15 | -1 | 194 | -0.51% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 6.64 | 6.64 | -1 | 175 | -0.57% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 6.79 | 6.81 | -10 | 202 | -4.93% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 6.19 | 6.06 | -1 | 136 | -0.73% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 7.98 | 7.98 | -1 | 135 | -0.74% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 7.89 | 7.89 | -1 | 141 | -0.70% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 8.10 | 8.02 | -10 | 165 | -6.03% |
|
| 2019/12/24 | 10 | 8.23 | 0 | 0.00 | 8.19 | 10 | 185 | 5.40% |
|
| 2019/10/14 | 10 | 9.38 | 0 | 0.00 | 9.18 | 10 | 463 | 2.16% |
|
| 2019/08/01 | 1 | 9.15 | 0 | 0.00 | 9.04 | 1 | 362 | 0.28% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 10.80 | 10.40 | -1 | 1,311 | -0.08% |
|
| 2019/05/03 | 1 | 11.65 | 0 | 0.00 | 11.85 | 1 | 1,732 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,867 | -0.05% |
|
| 2019/04/18 | 1 | 11.35 | 0 | 0.00 | 11.80 | 1 | 1,806 | 0.06% |
|
| 2019/03/20 | 2 | 12.65 | 0 | 0.00 | 12.35 | 2 | 2,498 | 0.08% |
|
| 2019/03/06 | 0 | 0.00 | 20 | 12.55 | 12.55 | -20 | 2,659 | -0.75% |
|
| 2019/02/26 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 2,638 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 20 | 12.80 | 12.80 | -20 | 2,699 | -0.74% |
|
| 2019/02/15 | 20 | 13.05 | 0 | 0.00 | 13.10 | 20 | 2,642 | 0.76% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,595 | -0.04% |
|
| 2019/02/13 | 20 | 13.45 | 1 | 13.35 | 13.35 | 19 | 2,579 | 0.74% |
|
| 2019/01/30 | 10 | 13.50 | 2 | 13.20 | 13.20 | 8 | 2,518 | 0.32% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 13.58 | 13.45 | -5 | 2,464 | -0.20% |
|
| 2019/01/28 | 0 | 0.00 | 152 | 14.50 | 13.80 | -152 | 2,424 | -6.27% |
大賣/鉅額交易
|
| 2019/01/25 | 155 | 13.98 | 10 | 13.78 | 14.20 | 145 | 2,199 | 6.59% |
大買/鉅額交易
|
| 2019/01/24 | 12 | 13.79 | 10 | 13.70 | 13.70 | 2 | 2,131 | 0.09% |
|
| 2019/01/21 | 135 | 13.52 | 135 | 13.55 | 13.60 | 0 | 1,984 | 0.00% |
大買/大賣/
|
| 2019/01/18 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 1,956 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 13.20 | 13.20 | -7 | 1,900 | -0.37% |
|
| 2019/01/07 | 10 | 14.05 | 0 | 0.00 | 13.55 | 10 | 1,696 | 0.59% |
|
| 2019/01/03 | 2 | 14.30 | 0 | 0.00 | 13.70 | 2 | 1,582 | 0.13% |
|
| 2019/01/02 | 7 | 14.00 | 0 | 0.00 | 14.50 | 7 | 1,460 | 0.48% |
|
| 2018/12/13 | 4 | 12.30 | 0 | 0.00 | 12.15 | 4 | 748 | 0.53% |
|