台勝科 (3532)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▲5.5
漲幅
+3.32%
成交量
1,307張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	173.00	174.00	-0.1	1,229	-0.01%
2024/04/10	0.1	173.50	0	0.00	173.00	0.1	1,220	0.01%
2024/04/01	0	0.00	0.1	167.00	168.50	-0.1	1,455	-0.01%
2024/03/21	0	0.00	7	164.07	165.50	-7	2,217	-0.32%
2024/03/19	0	164.00	1	162.50	163.00	-1	2,457	-0.04%
2024/03/18	1	160.00	0	0.00	160.00	1	2,461	0.04%
2024/03/14	0	0.00	1	162.50	164.50	-1	2,539	-0.04%
2024/03/11	1	164.00	0	0.00	161.50	1	2,563	0.04%
2024/03/08	3.1	167.05	3	166.84	162.50	0.1	2,551	0.00%
2024/03/07	0	0.00	0.1	161.50	161.00	-0.1	2,438	0.00%
2024/03/01	0	156.50	0	0.00	157.00	0	2,491	0.00%
2024/02/26	1	161.00	0	0.00	161.00	1	2,496	0.04%
2024/02/22	1.1	156.32	1	159.00	160.00	0.1	2,501	0.00%
2024/01/25	0	0.00	0.1	164.50	164.50	-0.1	2,558	0.00%
2024/01/24	0.1	164.00	0	0.00	164.50	0.1	2,579	0.00%
2024/01/23	2	161.00	2	161.00	161.00	0	2,560	0.00%
2024/01/11	2	165.50	2.1	165.07	165.00	-0.1	2,511	0.00%
2024/01/10	0.1	163.50	0	0.00	163.50	0.1	2,505	0.00%
2024/01/04	3	165.67	0	0.00	164.50	3	2,509	0.12%
2023/12/29	1	169.00	1	169.50	168.50	0	2,473	0.00%
2023/12/26	0.1	190.50	0	0.00	189.00	0.1	2,237	0.00%
2023/12/25	1	190.00	2.5	188.37	190.00	-1.5	2,181	-0.07%
2023/12/22	1	186.00	0	0.00	188.00	1	2,126	0.05%
2023/12/21	5.1	186.60	6	188.33	189.00	-0.9	2,068	-0.04%
2023/12/20	9.3	188.48	7	187.36	184.00	2.3	1,945	0.12%
2023/12/19	2	180.00	2	181.50	184.00	0	1,654	0.00%
2023/12/18	1	184.00	24.1	184.37	180.50	-23.1	1,542	-1.50%
2023/12/15	6.1	176.59	8	182.38	183.50	-1.9	1,366	-0.14%
2023/12/14	2	165.50	1	165.00	167.00	1	1,108	0.09%
2023/12/13	0	0.00	1	164.00	163.50	-1	1,085	-0.09%
2023/12/12	1	167.00	1	167.50	165.00	0	1,071	0.00%
2023/12/08	1	160.00	0	0.00	160.50	1	989	0.10%
2023/12/04	0	0.00	0.5	159.00	159.00	-0.5	894	-0.06%
2023/11/30	0.5	163.96	0	0.00	164.00	0.5	874	0.06%
2023/11/24	0	0.00	0.1	155.00	155.00	-0.1	805	-0.01%
2023/11/22	0	0.00	2	154.00	154.00	-2	794	-0.25%
2023/11/21	0	0.00	0.1	155.50	154.50	-0.1	785	-0.01%
2023/11/09	0.2	158.50	0	0.00	157.50	0.2	740	0.03%
2023/11/06	0	0.00	1	160.00	161.00	-1	728	-0.14%
2023/10/11	1	153.50	0	0.00	153.00	1	1,007	0.10%
2023/09/12	1	147.00	0	0.00	146.50	1	1,269	0.08%
2023/08/15	0	0.00	1	139.00	139.00	-1	1,928	-0.05%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/09	0	0.00	1	144.50	145.00	-1	1,902	-0.05%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/04	1	153.50	0	0.00	153.00	1	1,874	0.05%
2023/07/28	1	164.00	0	0.00	164.00	1	1,812	0.06%
2023/07/26	2	163.00	0	0.00	162.00	2	1,764	0.11%
2023/07/17	1	166.00	1	164.50	164.50	0	1,782	0.00%
2023/07/14	0	0.00	1	169.00	169.00	-1	1,772	-0.06%
2023/07/13	1	167.00	1	164.00	161.50	0	1,733	0.00%
2023/07/11	0	0.00	1	158.00	158.50	-1	1,663	-0.06%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	1	161.00	0	0.00	161.00	1	1,658	0.06%
2023/06/30	1	167.00	0	0.00	167.50	1	1,664	0.06%
2023/06/28	0	0.00	2	168.50	167.00	-2	1,679	-0.12%
2023/06/27	1	171.50	2	168.75	167.50	-1	1,687	-0.06%
2023/06/14	2	167.75	0	0.00	167.50	2	1,892	0.11%
2023/06/09	1	158.50	0	0.00	159.00	1	1,941	0.05%
2023/06/02	0	0.00	1	169.00	168.50	-1	1,985	-0.05%
2023/06/01	1	164.00	0.5	163.50	163.50	0.5	1,922	0.03%
2023/05/30	1	163.00	1	166.00	164.50	0	1,849	0.00%
2023/05/29	2	156.00	2	157.00	157.00	0	1,725	0.00%
2023/05/19	0	0.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/18	2	150.25	1	150.00	151.00	1	1,739	0.06%
2023/04/28	0	0.00	2	147.50	149.00	-2	1,894	-0.11%
2023/04/25	2	146.00	0	0.00	145.50	2	1,830	0.11%
2023/04/24	0	0.00	1	151.00	152.50	-1	1,798	-0.06%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/19	0	0.00	1	157.50	154.50	-1	1,798	-0.06%
2023/04/17	1	160.50	1	161.50	161.50	0	1,773	0.00%
2023/04/07	1.5	161.50	0	0.00	161.50	1.5	1,782	0.08%
2023/04/06	2	163.00	0	0.00	160.50	2	1,780	0.11%
2023/03/31	1	167.00	0	0.00	166.00	1	1,766	0.06%
2023/03/30	1	164.50	1	165.00	165.00	0	1,752	0.00%
2023/03/24	0	0.00	1	175.00	170.00	-1	1,732	-0.06%
2023/03/23	1	171.50	0	0.00	171.50	1	1,683	0.06%
2023/03/17	1	171.50	0	0.00	165.00	1	1,563	0.06%
2023/03/16	0	0.00	1	165.00	165.50	-1	1,467	-0.07%
2023/03/15	0.3	163.00	0	0.00	161.00	0.3	1,405	0.02%
2023/03/14	0	0.00	1	160.00	158.50	-1	1,418	-0.07%
2023/03/10	1	158.00	1	158.50	159.00	0	1,416	0.00%
2023/03/09	2	167.25	2	166.50	165.50	0	1,433	0.00%
2023/03/08	2	162.00	2	164.25	165.50	0	1,402	0.00%
2023/03/07	0	0.00	0.1	155.00	155.50	-0.1	1,372	-0.01%
2023/03/06	0	0.00	1	154.50	154.50	-1	1,387	-0.07%
2023/02/22	0	0.00	1	151.50	150.50	-1	1,543	-0.06%
2023/02/20	1	156.50	0	0.00	156.50	1	1,586	0.06%
2023/02/17	0.1	154.00	0	0.00	153.00	0.1	1,631	0.01%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/10	2	154.00	0	0.00	154.00	2	1,927	0.10%
2023/02/09	2	158.50	0	0.00	157.00	2	1,960	0.10%
2023/02/07	0	0.00	2	159.00	158.50	-2	1,982	-0.10%
2023/02/06	0	0.00	1	159.50	156.00	-1	2,037	-0.05%
2023/02/03	1	163.50	0	0.00	163.00	1	2,033	0.05%
2023/02/02	0	0.00	1	159.50	161.50	-1	2,006	-0.05%
2023/02/01	1	155.50	0	0.00	156.00	1	2,010	0.05%
2023/01/31	1	155.00	1	155.50	155.50	0	2,087	0.00%
2023/01/16	0	0.00	1	149.50	149.00	-1	2,191	-0.05%
2023/01/11	0	0.00	1	150.00	149.50	-1	2,302	-0.04%
2023/01/09	1	146.50	3	148.33	150.50	-2	2,362	-0.08%
2023/01/05	1	142.00	7	143.57	142.50	-6	2,429	-0.25%
2023/01/04	1	139.50	2	140.75	141.50	-1	2,460	-0.04%
2023/01/03	1	140.00	1	137.00	140.00	0	2,509	0.00%
2022/12/30	1	137.00	1	139.00	136.00	0	2,510	0.00%
2022/12/29	1	136.50	1	136.50	137.50	0	2,513	0.00%
2022/12/28	6	136.83	2	140.50	136.50	4	2,557	0.16%
2022/12/27	2	143.50	0	0.00	143.50	2	2,578	0.08%
2022/12/20	2	147.25	0	0.00	143.50	2	2,774	0.07%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	154.00	3	153.83	155.00	-2	2,882	-0.07%
2022/12/12	2	152.00	0	0.00	152.00	2	2,897	0.07%
2022/12/09	0	0.00	1	152.00	152.00	-1	2,913	-0.03%
2022/12/08	0	0.00	1	154.00	153.50	-1	2,929	-0.03%
2022/12/07	0	0.00	1	153.50	152.00	-1	2,954	-0.03%
2022/12/06	3	158.83	0	0.00	157.00	3	2,970	0.10%
2022/12/01	1	161.50	2	161.25	160.00	-1	3,009	-0.03%
2022/11/30	1	156.50	0	0.00	157.00	1	3,003	0.03%
2022/11/29	1	156.00	2	154.50	154.50	-1	3,021	-0.03%
2022/11/25	2	169.25	2	168.75	166.50	0	2,986	0.00%
2022/11/24	2	167.00	5	169.60	172.00	-3	2,977	-0.10%
2022/11/18	1	166.50	0	0.00	164.00	1	3,047	0.03%
2022/11/14	1	162.50	2	162.25	164.50	-1	3,073	-0.03%
2022/11/11	2	167.00	1	168.00	163.50	1	3,123	0.03%
2022/11/10	4	157.88	1	158.00	158.50	3	3,083	0.10%
2022/11/09	2	156.00	3	157.67	157.00	-1	3,221	-0.03%
2022/11/08	2	153.75	2	156.00	153.00	0	3,325	0.00%
2022/11/04	1	147.50	1	148.50	150.50	0	3,468	0.00%
2022/10/27	7	145.00	7	143.43	145.50	0	3,615	0.00%
2022/10/25	1	137.50	1	137.50	137.50	0	3,576	0.00%
2022/10/21	1.3	135.85	0	0.00	134.00	1.3	3,597	0.04%
2022/10/20	5	140.20	5	138.50	137.00	0	3,638	0.00%
2022/10/19	1.2	139.58	1	140.50	139.00	0.2	3,638	0.01%
2022/10/18	2	140.75	3.4	139.65	139.50	-1.4	3,670	-0.04%
2022/10/14	2	135.00	1	136.00	139.00	1	3,907	0.03%
2022/10/13	2	132.25	3	130.33	126.50	-1	4,037	-0.02%
2022/10/12	1	136.00	1	134.50	134.00	0	4,053	0.00%
2022/10/05	2	147.50	2	146.00	144.00	0	4,184	0.00%
2022/10/04	5	142.70	1	143.00	144.00	4	4,191	0.10%
2022/09/30	1	136.00	1	135.50	137.00	0	4,299	0.00%
2022/09/29	1	140.00	2	136.75	135.00	-1	4,369	-0.02%
2022/09/28	3	139.83	4	139.75	135.50	-1	4,441	-0.02%
2022/09/27	6	143.08	2	140.75	144.50	4	4,492	0.09%
2022/09/26	4	147.63	6	148.50	144.00	-2	4,558	-0.04%
2022/09/23	1	154.50	1	157.00	154.50	0	4,650	0.00%
2022/09/22	6	159.00	1	159.50	161.00	5	4,696	0.11%
2022/09/21	2	160.00	1	159.50	159.50	1	4,756	0.02%
2022/09/19	3	164.33	1	163.50	162.50	2	4,983	0.04%
2022/09/16	148	166.51	151	168.34	166.50	-3	5,061	-0.06%	大買/大賣/
2022/09/15	72	172.41	72	173.69	169.50	0	5,174	0.00%
2022/09/14	117	174.28	118	169.94	174.00	-1	5,280	-0.02%	大買/大賣/
2022/09/13	1	175.00	0	0.00	176.50	1	5,378	0.02%
2022/09/12	2	176.50	3	177.33	177.00	-1	5,467	-0.02%
2022/09/08	2	171.00	5	169.20	171.00	-3	5,626	-0.05%
2022/09/07	1	167.00	2	164.75	165.50	-1	5,685	-0.02%
2022/09/06	4	167.50	2	169.25	166.50	2	5,733	0.03%
2022/09/05	4	169.25	2	172.00	168.00	2	5,818	0.03%
2022/09/02	1	175.00	0	0.00	174.50	1	5,894	0.02%
2022/09/01	4	173.00	1	174.00	173.00	3	6,029	0.05%
2022/08/31	0	0.00	2	181.50	183.00	-2	6,090	-0.03%
2022/08/30	4	176.13	1	177.50	178.00	3	6,139	0.05%
2022/08/29	0	0.00	1	171.00	171.00	-1	6,249	-0.02%
2022/08/26	2	181.50	1	183.50	181.00	1	6,402	0.02%
2022/08/23	1	177.50	0	0.00	179.00	1	6,797	0.01%
2022/08/22	2	179.75	1	179.50	177.50	1	7,045	0.01%
2022/08/19	5	184.70	3	184.50	183.50	2	7,252	0.03%
2022/08/18	3	180.33	1	177.50	183.00	2	7,339	0.03%
2022/08/17	2	184.50	4	185.13	183.00	-2	7,423	-0.03%
2022/08/16	57	187.72	49	187.26	185.50	8	7,524	0.11%
2022/08/15	71	181.90	73	182.83	186.00	-2	7,476	-0.03%
2022/08/12	93	175.13	92	172.56	176.50	1	7,450	0.01%
2022/08/11	103	172.88	104	169.30	173.00	-1	7,652	-0.01%	大買/大賣/
2022/08/10	4	167.38	3	163.33	162.00	1	7,819	0.01%
2022/08/09	3	174.50	2	174.00	173.00	1	8,115	0.01%
2022/08/08	0	0.00	1	174.00	174.50	-1	8,565	-0.01%
2022/08/05	1	173.00	0	0.00	173.50	1	8,735	0.01%
2022/08/04	1	162.00	1	163.50	163.50	0	8,838	0.00%
2022/08/02	0	0.00	18	162.44	167.00	-18	9,204	-0.20%
2022/08/01	0	0.00	2	168.00	169.50	-2	9,303	-0.02%
2022/07/28	0	0.00	1	167.50	168.50	-1	9,627	-0.01%
2022/07/27	2	171.00	2	169.50	173.00	0	9,699	0.00%
2022/07/26	4	169.13	4	169.00	167.50	0	9,702	0.00%
2022/07/25	4	171.50	0	0.00	171.50	4	9,712	0.04%
2022/07/22	6	181.33	4	181.00	177.50	2	9,819	0.02%
2022/07/21	1	176.50	1	178.50	180.00	0	9,807	0.00%
2022/07/20	266	170.02	266	172.70	170.00	0	9,789	0.00%	大買/大賣/
2022/07/19	6	164.83	6	160.83	165.00	0	9,737	0.00%
2022/07/18	1	166.00	0	0.00	166.00	1	9,823	0.01%
2022/07/15	11	166.00	0	0.00	165.00	11	9,838	0.11%
2022/07/14	0	0.00	13	153.46	160.50	-13	9,894	-0.13%
2022/07/13	1	161.50	2	154.00	154.00	-1	9,905	-0.01%
2022/07/08	6	167.00	3	174.00	165.50	3	10,062	0.03%
2022/07/07	4	159.00	4	159.63	167.00	0	10,008	0.00%
2022/07/06	17	158.15	17	163.35	157.50	0	9,944	0.00%
2022/07/05	12	168.67	12	166.58	167.00	0	9,961	0.00%
2022/07/04	2	166.75	2	166.00	165.00	0	9,906	0.00%
2022/07/01	3	170.00	1	170.50	164.00	2	9,873	0.02%
2022/06/29	0	0.00	1	185.50	185.50	-1	9,965	-0.01%
2022/06/28	13	186.65	12	189.50	188.50	1	10,053	0.01%
2022/06/27	4	194.25	4	194.50	194.00	0	10,018	0.00%
2022/06/23	2	189.50	1	186.50	188.00	1	10,236	0.01%
2022/06/22	2	194.50	2	196.00	187.50	0	10,215	0.00%
2022/06/21	2	204.25	2	199.50	203.50	0	10,153	0.00%
2022/06/20	1	207.00	1	205.00	198.50	0	10,157	0.00%
2022/06/17	0	0.00	2	213.00	206.50	-2	10,182	-0.02%
2022/06/16	1	224.00	0	0.00	220.00	1	10,130	0.01%
2022/06/14	3	230.00	4	232.38	235.00	-1	10,341	-0.01%
2022/06/13	1	235.00	0	0.00	233.00	1	10,309	0.01%
2022/06/10	2	239.00	1	241.50	250.00	1	10,277	0.01%
2022/06/09	1	247.00	1	244.50	246.00	0	10,312	0.00%
2022/06/07	4.1	246.89	2	250.50	242.50	2.1	10,242	0.02%
2022/06/06	8	255.63	1	253.00	253.50	7	10,140	0.07%
2022/06/02	1	265.50	0	0.00	265.00	1	9,988	0.01%
2022/06/01	10	254.00	15	259.00	259.00	-5	9,830	-0.05%
2022/05/31	2	257.25	12	259.21	259.50	-10	9,742	-0.10%
2022/05/30	9	253.61	8	254.56	254.50	1	9,590	0.01%
2022/05/27	5	242.90	3	241.83	244.50	2	9,412	0.02%
2022/05/26	9	229.50	0	0.00	232.00	9	9,208	0.10%
2022/05/25	3	225.50	14	223.86	229.50	-11	9,074	-0.12%
2022/05/24	17	231.56	11	233.09	221.50	6	8,933	0.07%
2022/05/23	13	245.38	8	247.00	237.00	5	8,774	0.06%
2022/05/20	10	242.75	10.1	243.79	243.00	-0.1	8,674	0.00%
2022/05/19	5	245.60	11	243.50	245.50	-6	8,568	-0.07%
2022/05/18	23.1	248.73	5	247.30	246.00	18.1	8,321	0.22%
2022/05/17	11	238.91	18	241.03	249.00	-7	8,075	-0.09%
2022/05/16	20	239.98	19	238.47	232.00	1	7,754	0.01%
2022/05/13	5	223.00	15	220.17	229.00	-10	7,375	-0.14%
2022/05/12	6	213.50	3	214.33	208.50	3	7,403	0.04%
2022/05/11	18	213.33	18	212.75	218.00	0	7,443	0.00%
2022/05/10	7	204.00	10	207.30	213.00	-3	7,301	-0.04%
2022/05/09	12	205.63	7	202.71	202.00	5	7,198	0.07%
2022/05/06	13	213.04	13	214.54	214.00	0	7,135	0.00%
2022/05/05	3	207.67	4	220.25	221.00	-1	7,016	-0.01%
2022/05/04	1	202.00	1	202.50	201.00	0	6,855	0.00%
2022/04/29	2	204.50	2	197.50	195.00	0	6,757	0.00%
2022/04/26	1	204.50	1	205.50	202.50	0	6,412	0.00%
2022/04/25	1	205.00	1	212.50	212.50	0	6,317	0.00%
2022/04/22	15	213.00	15	220.83	213.00	0	6,264	0.00%
2022/04/21	0	0.00	1	231.00	231.00	-1	6,129	-0.02%
2022/04/20	1	223.00	2	224.00	224.50	-1	6,074	-0.02%
2022/04/18	1	228.00	0	0.00	224.50	1	5,937	0.02%
2022/04/15	0	0.00	1	227.00	228.00	-1	5,882	-0.02%
2022/04/14	1	268.00	0	0.00	250.50	1	5,784	0.02%
2022/04/11	1	267.50	2	254.00	252.50	-1	5,680	-0.02%
2022/04/08	1	268.50	1	270.00	267.50	0	5,586	0.00%
2022/04/07	3	273.50	3	271.83	269.00	0	5,556	0.00%
2022/04/06	3	272.17	3	279.00	278.50	0	5,474	0.00%
2022/04/01	4.1	279.87	4	280.25	281.00	0.1	5,339	0.00%
2022/03/31	2	289.25	1	289.50	289.50	1	5,203	0.02%
2022/03/30	6.1	290.61	1	289.00	289.00	5.1	5,114	0.10%
2022/03/29	3.1	299.55	2	301.75	289.00	1.1	5,103	0.02%
2022/03/28	1	326.50	1	310.00	301.00	0	4,898	0.00%
2022/03/25	1	340.00	1	366.50	334.00	0	4,773	0.00%
2022/03/23	7	371.21	8	365.63	372.50	-1	4,705	-0.02%
2022/03/22	3	359.50	3	352.17	368.00	0	4,721	0.00%
2022/03/18	4	330.63	5	334.20	347.50	-1	4,635	-0.02%
2022/03/17	0	0.00	0.5	317.00	317.00	-0.5	4,536	-0.01%
2022/03/10	4	286.38	4	289.38	287.00	0	4,611	0.00%
2022/03/07	0	0.00	5	272.00	274.50	-5	4,751	-0.11%
2022/03/04	1	284.50	1	287.50	286.00	0	4,906	0.00%
2022/03/02	7	284.29	2	283.50	281.50	5	5,105	0.10%
2022/03/01	0	0.00	1	265.50	276.00	-1	5,162	-0.02%
2022/02/25	1	261.00	1	257.00	257.00	0	5,419	0.00%
2022/02/23	3	267.00	2	266.00	266.00	1	5,637	0.02%
2022/02/18	15	280.53	15	276.30	280.50	0	5,638	0.00%
2022/02/17	19	284.00	19	278.63	284.00	0	5,602	0.00%
2022/02/16	14	281.82	13	284.58	280.50	1	5,554	0.02%
2022/02/15	5	292.80	7	291.29	283.00	-2	5,512	-0.04%
2022/02/14	11	294.95	10	296.30	291.50	1	5,466	0.02%
2022/02/11	6	280.33	6	278.67	294.00	0	5,344	0.00%
2022/02/10	4	262.00	7.1	266.55	268.50	-3.1	5,144	-0.06%
2022/02/09	14	244.50	14	249.07	250.50	0	5,027	0.00%
2022/02/08	6	243.58	7	243.64	241.00	-1	4,983	-0.02%
2022/02/07	5	264.60	1	254.50	254.00	4	4,890	0.08%
2022/01/26	3	278.00	3	281.17	282.00	0	4,842	0.00%
2022/01/25	2	279.75	2	276.25	276.50	0	4,835	0.00%
2022/01/24	2	270.25	2	276.25	280.00	0	4,805	0.00%
2022/01/21	2	269.00	2	263.25	262.50	0	4,762	0.00%
2022/01/20	3	269.67	3	274.00	276.00	0	4,749	0.00%
2022/01/19	2	269.25	2.1	273.19	272.00	-0.1	4,739	0.00%
2022/01/14	1.1	262.00	1.1	255.27	266.50	0	4,685	0.00%
2022/01/12	0	0.00	1.1	273.32	261.50	-1.1	4,685	-0.02%
2022/01/11	1	261.50	1	263.00	260.00	0	4,629	0.00%
2022/01/06	0.1	270.00	0	0.00	274.00	0.1	4,548	0.00%
2022/01/05	0.1	278.00	0	0.00	279.50	0.1	4,502	0.00%
2022/01/04	0.1	285.00	0	0.00	287.00	0.1	4,457	0.00%
2021/12/29	1	295.00	1	293.00	292.00	0	4,429	0.00%
2021/12/28	1.1	297.18	0	0.00	292.50	1.1	4,443	0.02%
2021/12/24	6	302.75	6	304.08	304.00	0	4,435	0.00%
2021/12/23	3	303.17	3	303.17	294.50	0	4,351	0.00%
2021/12/22	1	288.00	1	288.00	286.00	0	4,254	0.00%
2021/12/20	1	295.00	2	296.75	288.00	-1	4,176	-0.02%
2021/12/17	2	291.00	2	290.00	294.50	0	4,130	0.00%
2021/12/16	2	301.50	3.1	306.31	302.00	-1.1	4,063	-0.03%
2021/12/15	3	284.00	3	282.00	284.50	0	3,906	0.00%
2021/12/14	13	293.62	13	290.81	288.00	0	3,814	0.00%
2021/12/13	6.1	304.00	7	299.43	292.00	-1	3,704	-0.03%
2021/12/10	4	296.25	3	290.50	297.50	1	3,530	0.03%
2021/12/09	3	282.83	1.5	289.67	280.00	1.5	3,304	0.05%
2021/12/07	0	0.00	1	266.00	271.00	-1	2,987	-0.03%
2021/12/01	1	257.00	3	258.00	264.00	-2	2,803	-0.07%
2021/11/30	2	258.75	2	259.25	250.00	0	2,663	0.00%
2021/11/29	19	242.11	18	250.11	242.00	1	2,474	0.04%
2021/11/26	2	231.50	1	227.50	235.50	1	2,274	0.04%
2021/11/25	1	232.00	0	0.00	234.00	1	2,190	0.05%
2021/11/24	0	0.00	20	224.40	232.00	-20	2,038	-0.98%
2021/11/23	20	209.88	1	207.50	211.00	19	1,744	1.09%
2021/11/22	0	0.00	1	207.00	210.00	-1	1,601	-0.06%
2021/11/19	1	194.00	0	0.00	191.00	1	1,503	0.07%
2021/11/11	1	183.50	1	185.00	190.00	0	1,428	0.00%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/11/01	1	166.50	0	0.00	166.50	1	1,178	0.08%
2021/10/27	0	0.00	1	156.00	154.50	-1	1,114	-0.09%
2021/10/26	1	151.00	0	0.00	151.00	1	1,094	0.09%
2021/09/02	1	183.00	0	0.00	182.00	1	1,541	0.06%
2021/08/17	1	167.00	1	167.00	167.00	0	2,058	0.00%
2021/07/20	0	0.00	1	208.50	207.50	-1	2,922	-0.03%
2021/07/19	1	212.00	0	0.00	209.00	1	3,140	0.03%
2021/07/13	0	0.00	1	220.00	220.00	-1	3,602	-0.03%
2021/07/07	0	0.00	4.5	194.17	197.00	-4.5	3,489	-0.13%
2021/06/30	0	0.00	1	191.00	189.00	-1	3,544	-0.03%
2021/06/23	2	178.00	2	177.75	178.50	0	3,440	0.00%
2021/06/04	0	0.00	1	170.50	170.50	-1	2,978	-0.03%
2021/06/03	1	174.00	1	176.50	176.00	0	2,953	0.00%
2021/06/02	0	0.00	1	172.50	167.50	-1	2,938	-0.03%
2021/05/28	2	168.25	2	167.75	167.50	0	2,884	0.00%
2021/05/26	2	166.50	2	165.25	166.00	0	2,842	0.00%
2021/05/17	0	0.00	1	152.50	147.00	-1	2,746	-0.04%
2021/05/12	0	0.00	1	142.00	146.00	-1	2,579	-0.04%
2021/05/11	5	147.50	5	150.00	145.50	0	2,518	0.00%
2021/05/10	2	156.50	2	157.25	155.50	0	2,476	0.00%
2021/05/07	0	0.00	2	168.50	171.00	-2	2,436	-0.08%
2021/05/06	6	166.83	5	168.50	167.00	1	2,407	0.04%
2021/05/05	0	0.00	3	171.00	171.00	-3	2,408	-0.12%
2021/05/04	5	184.00	0	0.00	179.50	5	2,392	0.21%
2021/05/03	1	187.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	0	0.00	1	182.50	192.00	-1	2,314	-0.04%
2021/04/28	1	187.00	0	0.00	185.00	1	2,271	0.04%
2021/04/26	4	192.50	1	197.00	195.00	3	2,150	0.14%
2021/04/23	6	193.17	6	193.42	196.50	0	2,025	0.00%
2021/04/22	8	180.06	8	182.69	179.00	0	1,821	0.00%
2021/04/21	3	176.33	3	176.83	171.50	0	1,660	0.00%
2021/04/20	0	0.00	5	168.00	168.00	-5	1,426	-0.35%
2021/04/19	0	0.00	2	152.50	153.00	-2	1,356	-0.15%
2021/04/16	2	146.00	0	0.00	147.00	2	1,342	0.15%
2021/04/08	2	154.00	2	152.25	152.00	0	1,408	0.00%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/03/31	2	136.00	0	0.00	135.50	2	1,356	0.15%
2021/03/18	1	138.50	0	0.00	137.00	1	1,427	0.07%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,465	-0.07%
2021/03/11	1	139.00	0	0.00	138.00	1	1,688	0.06%
2021/03/09	1	136.50	1	137.00	136.50	0	1,824	0.00%
2021/03/08	1	146.00	1	142.50	143.50	0	1,869	0.00%
2021/03/04	1	142.50	1	138.00	135.50	0	2,132	0.00%
2021/02/26	1	150.00	0	0.00	150.00	1	2,217	0.05%
2021/02/24	1	153.50	1	150.00	149.00	0	2,635	0.00%
2021/02/23	3	152.17	1	151.00	151.00	2	2,646	0.08%
2021/02/18	0	0.00	5	149.00	148.50	-5	2,576	-0.19%
2021/02/17	1	139.50	1	139.00	139.50	0	2,498	0.00%
2021/02/03	0	0.00	1	130.50	131.00	-1	2,515	-0.04%
2021/02/01	0	0.00	4	127.75	126.50	-4	2,556	-0.16%
2021/01/25	0	0.00	1	149.00	149.00	-1	2,616	-0.04%
2021/01/21	6	147.50	1	145.50	142.50	5	2,570	0.19%
2021/01/14	3	145.00	2	146.00	145.50	1	2,660	0.04%
2021/01/06	0	0.00	1	137.50	136.50	-1	3,063	-0.03%
2020/12/31	1	139.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	1	139.00	1	136.50	135.50	0	2,984	0.00%
2020/12/25	0	0.00	1	132.50	132.50	-1	2,952	-0.03%
2020/12/18	1	139.50	1	136.00	136.00	0	2,928	0.00%
2020/12/10	5	142.00	5	141.50	138.00	0	3,028	0.00%
2020/12/09	2	152.75	3	152.17	146.00	-1	2,969	-0.03%
2020/12/08	1	144.50	1	146.00	145.00	0	2,820	0.00%
2020/12/07	35	145.00	35	142.29	145.00	0	2,811	0.00%
2020/12/04	2	146.00	2	144.50	146.50	0	2,777	0.00%
2020/12/03	6	148.58	25	148.10	142.50	-19	2,725	-0.70%
2020/12/02	4	145.88	17	144.09	145.00	-13	2,634	-0.49%
2020/12/01	4	144.63	4	143.50	143.50	0	2,568	0.00%
2020/11/30	8	148.19	10	148.45	146.00	-2	2,478	-0.08%
2020/11/27	2	134.00	1	135.50	136.50	1	2,279	0.04%
2020/11/26	5	135.50	4	135.13	135.00	1	2,264	0.04%
2020/11/25	3	134.33	4	135.13	132.00	-1	2,212	-0.05%
2020/11/24	7	132.07	7	133.36	137.00	0	2,159	0.00%
2020/11/23	11	133.91	19	132.89	136.00	-8	1,968	-0.41%
2020/11/17	0	0.00	8	116.00	116.00	-8	1,721	-0.46%
2020/11/11	8	119.00	0	0.00	119.50	8	1,699	0.47%
2020/11/10	0	0.00	2	124.00	118.00	-2	1,690	-0.12%
2020/11/09	1	120.50	11	121.95	122.00	-10	1,683	-0.59%
2020/11/05	10	119.50	0	0.00	120.00	10	1,659	0.60%
2020/11/04	12	116.79	36	119.75	122.00	-24	1,637	-1.47%
2020/11/03	1	114.50	24	114.50	114.50	-23	1,576	-1.46%
2020/11/02	10	112.00	0	0.00	110.00	10	1,561	0.64%
2020/10/28	10	118.00	1	117.00	117.00	9	1,565	0.57%
2020/10/23	30	122.00	0	0.00	121.50	30	1,529	1.96%
2020/10/22	2	123.75	10	127.00	123.00	-8	1,540	-0.52%
2020/10/21	33	121.23	25	122.20	123.00	8	1,461	0.55%
2020/10/20	5	124.60	19	123.68	122.00	-14	1,445	-0.97%
2020/10/19	11	119.91	1	120.50	120.00	10	1,351	0.74%
2020/10/16	0	0.00	2	122.00	122.50	-2	1,284	-0.16%
2020/10/15	21	113.45	0	0.00	112.00	21	1,056	1.99%
2020/10/05	1	111.00	2	108.50	108.00	-1	1,079	-0.09%
2020/09/28	1	105.00	0	0.00	105.00	1	1,140	0.09%
2020/09/23	1	108.00	1	106.50	107.00	0	1,198	0.00%
2020/09/22	0	0.00	1	105.50	106.50	-1	1,217	-0.08%
2020/09/21	1	108.50	2	111.00	108.50	-1	1,290	-0.08%
2020/09/18	1	118.50	0	0.00	112.00	1	1,353	0.07%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/01	1	102.00	0	0.00	105.50	1	1,719	0.06%
2020/08/27	1	106.00	0	0.00	105.00	1	1,718	0.06%
2020/08/24	3	108.83	1	106.50	107.50	2	1,727	0.12%
2020/08/19	0	0.00	1	115.50	115.00	-1	1,730	-0.06%
2020/08/13	1	124.50	1	121.00	120.00	0	1,745	0.00%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	1	128.00	1	128.00	127.00	0	1,806	0.00%
2020/07/30	1	128.50	1	129.00	130.00	0	2,044	0.00%
2020/07/28	3	132.33	1	132.00	128.50	2	2,255	0.09%
2020/07/24	1	135.00	1	135.50	130.50	0	2,328	0.00%
2020/07/23	1	135.50	1	135.50	135.50	0	2,340	0.00%
2020/07/22	3	133.83	1	134.50	133.50	2	2,340	0.09%
2020/07/21	1	130.50	0	0.00	135.00	1	2,352	0.04%
2020/07/20	2	126.50	0	0.00	129.00	2	2,353	0.08%
2020/07/17	4	131.25	0	0.00	128.50	4	2,375	0.17%
2020/07/15	1	134.00	0	0.00	134.00	1	2,561	0.04%
2020/07/14	1	133.50	0	0.00	133.50	1	2,566	0.04%
2020/07/10	1	130.00	0	0.00	134.00	1	2,552	0.04%
2020/07/09	0	0.00	1	134.00	135.00	-1	2,537	-0.04%
2020/07/08	6	134.42	0	0.00	134.50	6	2,519	0.24%
2020/07/07	0	0.00	2	136.25	136.00	-2	2,494	-0.08%
2020/07/06	1	135.00	0	0.00	136.00	1	2,475	0.04%
2020/07/03	0	0.00	4	134.25	133.00	-4	2,472	-0.16%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	0	0.00	2	135.50	135.50	-2	2,453	-0.08%
2020/06/30	8	136.06	5	136.10	137.00	3	2,435	0.12%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	1	132.50	0	0.00	129.00	1	2,307	0.04%
2020/06/23	0	0.00	3	130.17	130.50	-3	2,263	-0.13%
2020/06/22	2	130.00	0	0.00	130.00	2	2,204	0.09%
2020/06/19	5	134.50	0	0.00	132.00	5	2,191	0.23%
2020/06/18	2	134.25	1	135.00	135.00	1	2,127	0.05%
2020/06/17	3	137.50	0	0.00	137.00	3	2,101	0.14%
2020/06/16	2	140.00	0	0.00	140.50	2	2,115	0.09%
2020/06/15	2	140.50	0	0.00	140.50	2	2,199	0.09%
2020/06/12	3	147.17	1	146.50	146.50	2	2,282	0.09%
2020/06/11	2	148.75	5	149.70	149.50	-3	2,359	-0.13%
2020/06/10	3	145.67	0	0.00	146.50	3	2,378	0.13%
2020/06/09	0	0.00	1	150.00	147.50	-1	2,475	-0.04%
2020/06/08	3	149.33	0	0.00	152.00	3	2,564	0.12%
2020/06/05	1	152.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	0	0.00	1	153.50	152.00	-1	2,662	-0.04%
2020/06/03	0	0.00	1	154.50	155.00	-1	2,698	-0.04%
2020/06/02	1	155.50	1	156.50	154.00	0	2,716	0.00%
2020/06/01	1	154.00	2	155.25	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	2	149.25	1	152.50	150.50	1	2,819	0.04%
2020/05/27	3	152.50	1	154.00	151.00	2	2,862	0.07%
2020/05/26	3	156.50	4	156.88	157.00	-1	2,889	-0.03%
2020/05/25	2	148.75	0	0.00	148.50	2	2,932	0.07%
2020/05/21	0	0.00	1	154.50	153.00	-1	3,025	-0.03%
2020/05/19	1	150.50	0	0.00	150.50	1	3,163	0.03%
2020/05/18	1	152.50	1	152.00	151.50	0	3,354	0.00%
2020/05/14	2	156.50	0	0.00	156.00	2	3,579	0.06%
2020/05/13	0	0.00	1	160.00	160.00	-1	3,585	-0.03%
2020/05/12	1	153.50	1	155.50	155.50	0	3,566	0.00%
2020/05/11	2	158.25	0	0.00	155.50	2	3,545	0.06%
2020/05/08	0	0.00	3	163.50	161.50	-3	3,509	-0.09%
2020/05/07	0	0.00	2	162.00	161.50	-2	3,461	-0.06%
2020/05/06	1	164.00	1	159.00	158.00	0	3,397	0.00%
2020/05/04	2	155.25	2	154.50	154.00	0	3,212	0.00%
2020/04/30	0	0.00	2	146.75	148.50	-2	3,093	-0.06%
2020/04/29	1	137.50	1	138.00	137.50	0	2,998	0.00%
2020/04/28	2	140.00	2	139.75	137.50	0	2,987	0.00%
2020/04/27	1	136.00	0	0.00	139.00	1	2,981	0.03%
2020/04/22	1	139.00	0	0.00	139.00	1	2,934	0.03%
2020/04/21	2	146.25	13	140.12	134.50	-11	2,926	-0.38%
2020/04/20	0	0.00	13	136.50	144.50	-13	2,812	-0.46%
2020/04/17	1	131.50	2	134.75	131.50	-1	2,738	-0.04%
2020/04/14	3	130.83	4	131.50	132.50	-1	2,689	-0.04%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/08	2	133.25	6	134.92	136.00	-4	2,680	-0.15%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/30	1	123.00	0	0.00	129.00	1	2,644	0.04%
2020/03/25	5	136.70	4	138.00	132.00	1	2,572	0.04%
2020/03/24	15	136.87	3	136.00	135.00	12	2,507	0.48%
2020/03/23	14	136.11	0	0.00	135.00	14	2,486	0.56%
2020/03/20	6	134.92	7	135.64	138.00	-1	2,463	-0.04%
2020/03/19	20	128.90	23	127.83	126.00	-3	2,428	-0.12%
2020/03/18	3	145.00	4	146.88	133.50	-1	2,322	-0.04%
2020/03/17	1	134.00	1	135.50	143.00	0	2,229	0.00%
2020/03/16	20	134.00	0	0.00	134.00	20	2,134	0.94%
2020/03/13	10	139.25	9	139.61	139.00	1	2,085	0.05%
2020/03/12	1	139.00	25	140.36	146.00	-24	1,968	-1.22%
2020/03/11	6	142.92	3	143.00	141.00	3	1,856	0.16%
2020/03/10	0	0.00	1	144.00	150.50	-1	1,808	-0.06%
2020/03/09	2	139.75	1	142.00	140.00	1	1,733	0.06%
2020/03/06	1	142.00	1	143.50	142.00	0	1,687	0.00%
2020/03/05	1	146.50	1	145.50	146.00	0	1,665	0.00%
2020/03/04	1	140.00	0	0.00	142.00	1	1,597	0.06%
2020/03/03	5	143.20	7	141.86	138.00	-2	1,566	-0.13%
2020/03/02	2	140.25	4	141.25	142.00	-2	1,528	-0.13%
2020/02/27	2	138.00	2	139.25	140.00	0	1,479	0.00%
2020/02/26	11	143.14	8	141.88	139.50	3	1,431	0.21%
2020/02/25	1	137.50	0	0.00	140.50	1	1,353	0.07%
2020/02/24	1	143.00	0	0.00	143.50	1	1,294	0.08%
2020/02/21	2	146.50	0	0.00	147.00	2	1,247	0.16%
2020/02/20	0	0.00	1	148.00	148.00	-1	1,205	-0.08%
2020/02/19	10	142.15	17	142.91	144.00	-7	1,088	-0.64%
2020/02/18	5	131.60	6	132.83	131.00	-1	885	-0.11%
2020/02/17	3	121.50	12	127.38	130.50	-9	748	-1.20%
2020/02/14	0	0.00	2	118.00	119.00	-2	628	-0.32%
2020/02/10	2	115.25	3	115.17	115.50	-1	619	-0.16%
2020/02/07	1	112.50	0	0.00	113.00	1	626	0.16%
2020/02/04	1	111.00	0	0.00	111.50	1	640	0.16%
2020/02/03	1	110.00	0	0.00	110.50	1	646	0.15%
2020/01/20	2	112.50	0	0.00	112.50	2	637	0.31%
2020/01/15	1	110.00	1	109.50	112.00	0	695	0.00%
2020/01/14	1	113.00	0	0.00	111.00	1	695	0.14%
2020/01/13	1	111.50	0	0.00	112.50	1	717	0.14%
2019/12/18	2	116.00	3	116.00	115.00	-1	875	-0.11%
2019/11/27	1	109.00	0	0.00	109.00	1	847	0.12%
2019/11/21	1	111.00	1	109.00	109.00	0	848	0.00%
2019/11/07	0	0.00	1	117.00	117.00	-1	868	-0.12%
2019/11/06	1	120.50	1	120.50	120.50	0	874	0.00%
2019/10/31	2	118.75	2	117.00	116.50	0	861	0.00%
2019/10/30	1	122.00	0	0.00	120.00	1	854	0.12%
2019/10/29	3	122.83	3	121.33	121.50	0	850	0.00%
2019/10/28	1	121.50	1	122.00	122.00	0	848	0.00%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/23	3	118.33	3	118.83	118.00	0	825	0.00%
2019/10/22	0	0.00	1	119.00	118.00	-1	838	-0.12%
2019/10/18	1	116.00	2	118.50	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/14	2	112.25	0	0.00	111.00	2	656	0.30%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/08	0	0.00	1	105.50	105.00	-1	614	-0.16%
2019/10/07	1	105.00	0	0.00	106.00	1	621	0.16%
2019/10/03	1	103.00	1	104.00	104.50	0	659	0.00%
2019/10/02	3	103.17	3	104.00	104.00	0	663	0.00%
2019/10/01	1	102.00	0	0.00	102.50	1	664	0.15%
2019/09/25	0	0.00	1	104.00	103.50	-1	697	-0.14%
2019/09/24	3	104.33	0	0.00	104.50	3	717	0.42%
2019/09/17	1	102.50	0	0.00	103.00	1	886	0.11%
2019/09/06	0	0.00	1	104.00	104.00	-1	1,102	-0.09%
2019/09/03	1	103.50	0	0.00	105.50	1	1,113	0.09%
2019/08/22	0	0.00	2	104.50	104.50	-2	1,184	-0.17%
2019/08/20	1	105.50	0	0.00	105.50	1	1,204	0.08%
2019/08/19	2	105.75	1	105.00	105.00	1	1,207	0.08%
2019/08/14	1	103.50	1	105.50	106.00	0	1,210	0.00%
2019/08/13	1	100.50	1	101.50	101.50	0	1,202	0.00%
2019/08/12	1	99.30	2	100.50	101.00	-1	1,205	-0.08%
2019/08/06	1	104.00	1	105.50	106.50	0	1,175	0.00%
2019/08/02	0	0.00	1	108.50	108.50	-1	1,187	-0.08%
2019/07/29	0	0.00	1	113.50	113.50	-1	1,212	-0.08%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/25	2	113.50	1	115.50	116.00	1	1,209	0.08%
2019/07/24	1	114.00	8	113.19	113.50	-7	1,199	-0.58%
2019/07/22	1	109.00	0	0.00	109.00	1	1,191	0.08%
2019/07/19	1	107.50	0	0.00	108.00	1	1,206	0.08%
2019/07/16	2	111.00	2	112.00	112.00	0	1,282	0.00%
2019/07/15	0	0.00	1	110.00	110.50	-1	1,279	-0.08%
2019/07/12	3	108.50	0	0.00	107.50	3	1,325	0.23%
2019/07/11	3	111.33	0	0.00	110.50	3	1,320	0.23%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/02	1	125.00	1	124.00	124.00	0	1,358	0.00%
2019/07/01	2	123.50	2	123.50	124.00	0	1,351	0.00%
2019/06/28	1	122.50	1	121.50	121.50	0	1,349	0.00%
2019/06/27	1	123.50	2	122.50	121.50	-1	1,375	-0.07%
2019/06/20	1	120.00	1	119.50	120.50	0	1,171	0.00%
2019/06/14	1	107.00	1	105.00	105.50	0	1,183	0.00%
2019/05/16	3	106.83	3	103.50	103.50	0	1,514	0.00%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/09	1	124.00	1	124.50	122.50	0	1,827	0.00%
2019/04/02	1	118.50	4	119.13	119.00	-3	1,844	-0.16%
2019/03/22	3	116.50	1	117.50	116.50	2	1,992	0.10%
2019/03/20	2	116.00	0	0.00	118.00	2	2,013	0.10%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/03/14	1	111.00	0	0.00	110.00	1	2,082	0.05%
2019/03/11	1	112.00	2	111.75	112.00	-1	2,194	-0.05%
2019/03/07	2	112.00	2	110.50	110.00	0	2,342	0.00%
2019/03/06	3	114.17	1	113.00	113.00	2	2,430	0.08%
2019/03/04	2	119.00	2	119.00	119.00	0	2,535	0.00%
2019/02/22	5	129.40	1	129.00	127.00	4	2,592	0.15%
2019/02/14	1	128.50	1	129.00	128.00	0	2,701	0.00%
2019/02/12	1	126.00	1	126.00	125.00	0	2,668	0.00%
2019/02/11	2	123.50	2	121.50	120.50	0	2,746	0.00%
2019/01/29	0	0.00	1	121.50	120.50	-1	2,867	-0.03%
2019/01/25	6	124.42	7	125.36	124.00	-1	3,007	-0.03%
2019/01/24	2	118.75	2	119.50	118.00	0	3,048	0.00%
2019/01/21	2	119.50	0	0.00	119.50	2	3,153	0.06%
2019/01/18	2	113.00	2	112.50	114.50	0	3,148	0.00%
2019/01/08	1	115.50	1	116.50	115.00	0	3,320	0.00%
2019/01/03	0	0.00	1	114.00	113.00	-1	3,405	-0.03%
2019/01/02	4	118.75	4	116.50	116.50	0	3,479	0.00%
2018/12/24	1	119.00	0	0.00	118.00	1	3,593	0.03%
2018/12/20	2	123.50	3	120.83	122.00	-1	3,621	-0.03%
2018/12/18	1	135.50	1	132.50	133.00	0	3,598	0.00%
2018/12/17	1	136.00	0	0.00	134.50	1	3,770	0.03%
2018/12/13	1	140.50	0	0.00	139.00	1	4,105	0.02%
2018/12/07	4	134.00	3	135.17	139.00	1	4,307	0.02%
2018/12/06	2	134.75	3	138.67	130.50	-1	4,400	-0.02%
2018/12/04	0	0.00	21	146.48	146.50	-21	4,487	-0.47%
2018/12/03	10	152.00	11	150.18	150.00	-1	4,524	-0.02%
2018/11/30	22	142.82	1	142.50	142.50	21	4,539	0.46%
2018/11/29	1	143.00	1	137.00	140.00	0	4,561	0.00%
2018/11/27	20	127.00	21	127.90	128.00	-1	4,522	-0.02%
2018/11/26	2	122.50	2	123.00	123.00	0	4,566	0.00%
2018/11/23	2	123.50	2	121.50	120.50	0	4,728	0.00%
2018/11/22	0	0.00	3	120.50	121.50	-3	4,911	-0.06%
2018/11/21	23	125.26	24	125.83	125.50	-1	4,960	-0.02%
2018/11/20	4	120.75	0	0.00	121.00	4	4,931	0.08%
2018/11/19	2	115.50	2	116.25	119.00	0	4,933	0.00%
2018/11/16	0	0.00	10	117.50	116.00	-10	5,029	-0.20%
2018/11/14	3	116.33	2	114.50	114.50	1	5,099	0.02%
2018/11/13	1	113.00	0	0.00	117.00	1	5,110	0.02%
2018/11/07	14	116.29	19	117.45	119.50	-5	5,139	-0.10%
2018/11/06	0	0.00	1	112.50	109.50	-1	5,093	-0.02%
2018/11/02	16	116.09	16	116.06	112.00	0	5,059	0.00%
2018/11/01	15	112.50	10	113.50	113.50	5	4,960	0.10%
2018/10/30	4	96.80	2	96.20	96.20	2	4,887	0.04%
2018/10/29	2	99.25	2	96.10	97.20	0	4,966	0.00%
2018/10/25	3.5	97.29	3.5	96.54	95.00	0	4,962	0.00%
2018/10/24	1	108.00	2.5	105.50	105.50	-1.5	4,985	-0.03%
2018/10/23	2	113.50	2	112.25	109.00	0	4,991	0.00%
2018/10/22	1	117.00	1	118.50	118.00	0	5,020	0.00%
2018/10/19	1	112.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	1	118.00	1	122.00	118.00	0	5,300	0.00%
2018/10/17	1	121.00	1	121.50	121.00	0	5,319	0.00%
2018/10/16	4	122.75	3	124.33	121.00	1	5,339	0.02%
2018/10/15	1	119.00	0	0.00	118.00	1	5,354	0.02%
2018/10/12	1	116.00	3	115.17	117.00	-2	5,480	-0.04%
2018/10/11	1	112.50	0	0.00	112.50	1	5,553	0.02%
2018/10/09	1	124.50	1	119.00	124.50	0	5,624	0.00%
2018/10/08	3	122.33	1	123.50	118.00	2	5,600	0.04%
2018/10/05	6	134.75	2	130.50	130.00	4	5,592	0.07%
2018/10/04	3	141.00	3	141.67	143.50	0	5,610	0.00%
2018/10/03	1	140.00	1	140.50	139.00	0	5,632	0.00%
2018/09/28	5	152.90	3	151.00	150.00	2	5,755	0.03%
2018/09/27	0.5	152.00	0	0.00	152.00	0.5	5,850	0.01%
2018/09/26	3	166.17	3	166.17	163.00	0	5,841	0.00%
2018/09/12	7	80.17	1	81.80	79.30	6	5,881	0.10%
2018/09/11	14	86.19	10	86.18	85.40	4	5,808	0.07%
2018/09/10	2	89.65	2	89.70	89.60	0	5,642	0.00%
2018/09/07	5	104.90	9	108.00	99.50	-4	5,558	-0.07%
2018/09/06	7	108.29	7	107.93	108.50	0	5,410	0.00%
2018/09/05	14	107.29	4	106.75	105.50	10	5,398	0.19%
2018/09/04	2	106.00	3	106.67	107.50	-1	5,477	-0.02%
2018/09/03	21	105.79	29	106.62	104.50	-8	5,508	-0.15%
2018/08/31	2	108.50	1	109.00	110.00	1	5,439	0.02%
2018/08/30	20	112.00	15	112.67	111.00	5	5,435	0.09%
2018/08/29	4	109.38	5	109.80	110.50	-1	5,400	-0.02%
2018/08/28	5	112.70	4	109.50	109.00	1	5,469	0.02%
2018/08/27	5	111.50	4	112.13	113.00	1	5,437	0.02%
2018/08/24	1	106.50	1	108.00	107.50	0	5,506	0.00%
2018/08/23	3	112.67	2	110.50	110.50	1	5,728	0.02%
2018/08/22	2	111.25	3	112.17	113.50	-1	5,988	-0.02%
2018/08/21	16	110.53	16	111.06	112.50	0	6,261	0.00%
2018/08/20	3	110.67	2	106.75	109.50	1	6,248	0.02%
2018/08/17	2	124.00	1	119.50	118.00	1	6,190	0.02%
2018/08/16	3	119.17	3	120.33	123.00	0	6,289	0.00%
2018/08/14	2	118.25	1	120.00	121.00	1	6,587	0.02%
2018/08/13	2	120.25	0	0.00	121.00	2	6,624	0.03%
2018/08/10	1	134.00	1	135.00	130.00	0	6,714	0.00%
2018/08/09	4	131.13	2	131.50	132.00	2	7,007	0.03%
2018/08/08	4	135.75	2	135.50	134.00	2	7,354	0.03%
2018/08/07	1	136.00	3	136.83	138.00	-2	7,725	-0.03%
2018/08/06	2	133.25	0	0.00	133.00	2	7,937	0.03%
2018/08/03	1	138.00	0	0.00	138.50	1	8,077	0.01%
2018/08/02	0	0.00	1	139.00	139.00	-1	8,111	-0.01%
2018/08/01	3	147.00	3	146.33	146.00	0	8,123	0.00%
2018/07/30	1	144.50	1.1	146.05	146.00	-0.1	8,164	0.00%
2018/07/27	1	149.00	1	150.00	152.00	0	8,160	0.00%
2018/07/26	3	150.67	2	151.00	148.50	1	8,187	0.01%
2018/07/25	0	0.00	2	153.50	150.50	-2	8,191	-0.02%
2018/07/24	2	142.50	3	144.00	147.00	-1	8,093	-0.01%
2018/07/23	4	139.75	2	139.50	141.00	2	8,084	0.02%
2018/07/20	2	150.50	1	151.00	147.50	1	8,061	0.01%
2018/07/18	2	151.00	0	0.00	148.00	2	8,115	0.02%
2018/07/17	1	156.00	1	152.00	150.50	0	8,119	0.00%
2018/07/16	0	0.00	1	150.00	154.50	-1	8,009	-0.01%
2018/07/13	1	145.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	2	145.00	2	144.00	144.50	0	7,955	0.00%
2018/07/11	3	144.83	2	144.75	144.00	1	7,990	0.01%
2018/07/10	2	146.75	3	145.00	146.50	-1	8,057	-0.01%
2018/07/09	9	140.22	5	140.00	137.50	4	8,090	0.05%
2018/07/06	0	0.00	6	135.58	136.00	-6	8,131	-0.07%
2018/07/05	0	0.00	1	126.00	124.00	-1	8,061	-0.01%
2018/07/04	0	0.00	3	131.50	130.50	-3	8,035	-0.04%
2018/07/02	6	140.67	3	137.17	135.50	3	7,976	0.04%
2018/06/29	0	0.00	2	142.75	143.50	-2	7,958	-0.03%
2018/06/28	3	141.50	4	144.50	141.00	-1	8,027	-0.01%
2018/06/27	5	144.10	2	146.50	141.50	3	8,014	0.04%
2018/06/26	3	147.50	7	147.64	148.00	-4	7,963	-0.05%
2018/06/22	0	0.00	1	138.00	137.50	-1	7,868	-0.01%
2018/06/21	3	142.00	2	142.25	142.50	1	7,888	0.01%
2018/06/20	3	135.67	6	136.83	138.00	-3	7,885	-0.04%
2018/06/19	3	144.17	1	148.50	141.00	2	7,857	0.03%
2018/06/15	1	149.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	0	0.00	2	151.00	151.00	-2	7,852	-0.03%
2018/06/13	5	154.30	1	152.00	152.00	4	7,893	0.05%
2018/06/12	8	158.06	4	161.25	157.50	4	7,919	0.05%
2018/06/11	1	156.50	3	155.33	156.50	-2	7,844	-0.03%
2018/06/08	0	0.00	1	152.00	152.00	-1	7,821	-0.01%
2018/06/07	4	157.13	2	157.25	155.00	2	7,821	0.03%
2018/06/06	0	0.00	1	161.00	157.50	-1	7,924	-0.01%
2018/06/05	3	158.83	2	157.00	155.50	1	7,934	0.01%
2018/06/04	3	162.17	2	162.50	161.00	1	7,846	0.01%
2018/06/01	3	162.67	1	163.00	163.00	2	7,920	0.03%
2018/05/31	10	175.40	12	172.75	167.00	-2	7,840	-0.03%
2018/05/30	3	170.33	3	166.00	166.00	0	7,513	0.00%
2018/05/29	6	163.00	9	166.28	170.50	-3	7,233	-0.04%
2018/05/28	6	155.83	6	157.42	156.00	0	6,888	0.00%
2018/05/25	3	152.83	4	154.63	152.50	-1	6,767	-0.01%
2018/05/24	3	152.17	3	154.33	152.50	0	6,717	0.00%
2018/05/23	5	151.90	9	154.83	155.50	-4	6,582	-0.06%
2018/05/22	7	150.43	2	149.50	147.00	5	6,423	0.08%
2018/05/21	2	158.25	0	0.00	155.50	2	6,377	0.03%
2018/05/18	3	158.00	4	159.50	161.00	-1	6,286	-0.02%
2018/05/17	6	163.08	4	158.00	156.00	2	6,256	0.03%
2018/05/16	8	164.81	12	166.54	164.00	-4	6,031	-0.07%
2018/05/15	11	163.09	7	163.29	155.00	4	5,701	0.07%
2018/05/14	4	151.38	1	157.50	158.50	3	5,362	0.06%
2018/05/11	1	138.50	1	144.50	144.50	0	5,158	0.00%
2018/05/10	1	126.00	4	128.88	131.50	-3	5,014	-0.06%
2018/05/08	4	124.50	1	126.00	124.50	3	5,017	0.06%
2018/05/04	1	121.00	1	120.00	116.50	0	5,091	0.00%
2018/05/03	4	122.00	4	121.38	120.50	0	5,178	0.00%
2018/04/30	3	115.83	2	117.00	117.50	1	5,271	0.02%
2018/04/27	1	115.00	2	114.50	115.00	-1	5,480	-0.02%
2018/04/26	1	116.50	0	0.00	111.50	1	5,617	0.02%
2018/04/24	0	116.50	0	0.00	114.00	0	5,980	0.00%
2018/04/23	2	128.75	2	130.00	126.00	0	5,890	0.00%
2018/04/20	2	127.50	3	126.00	125.50	-1	5,891	-0.02%
2018/04/19	4	129.63	6	130.67	126.50	-2	5,958	-0.03%
2018/04/18	1	127.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	1	127.50	1	126.00	124.50	0	5,931	0.00%
2018/04/16	1	126.50	4	128.13	124.50	-3	6,015	-0.05%
2018/04/13	2	114.50	7	118.86	124.00	-5	5,975	-0.08%
2018/04/12	4	110.75	2	111.25	113.00	2	6,025	0.03%
2018/04/11	4	116.00	3	119.50	115.50	1	6,084	0.02%
2018/04/09	6	118.75	3	116.83	117.50	3	6,229	0.05%
2018/04/03	3	121.00	3	120.00	119.50	0	6,239	0.00%
2018/04/02	1	118.50	2	118.00	119.50	-1	6,260	-0.02%
2018/03/31	1	122.00	0	0.00	117.50	1	6,309	0.02%
2018/03/30	1	128.50	1	123.00	123.00	0	6,256	0.00%
2018/03/29	2	124.00	1	125.50	125.50	1	6,272	0.02%
2018/03/28	2	125.46	1	125.00	123.00	1	6,257	0.02%
2018/03/27	1	132.50	0	0.00	128.00	1	6,241	0.02%
2018/03/26	1	124.50	4	126.13	130.50	-3	6,241	-0.05%
2018/03/23	0	0.00	1	122.00	124.50	-1	6,196	-0.02%
2018/03/22	6	134.67	2	130.50	129.00	4	6,156	0.06%
2018/03/21	5	136.90	2	134.50	134.50	3	6,083	0.05%
2018/03/20	0	0.00	2	137.50	138.50	-2	6,032	-0.03%
2018/03/19	4	139.00	7	140.14	138.00	-3	6,034	-0.05%
2018/03/16	6	138.08	5	139.00	137.50	1	5,970	0.02%
2018/03/15	6	137.00	0	0.00	137.00	6	5,882	0.10%
2018/03/14	1	139.00	6	139.00	137.00	-5	5,880	-0.09%
2018/03/13	3	141.00	2	140.50	139.00	1	5,880	0.02%
2018/03/12	7	140.79	6	143.83	141.00	1	5,843	0.02%
2018/03/09	4	138.00	2	138.48	138.00	2	5,710	0.03%
2018/03/08	1	137.00	1	136.50	136.00	0	5,679	0.00%
2018/03/07	7	137.93	6	137.83	134.50	1	5,707	0.02%
2018/03/06	3	135.17	3	135.83	135.00	0	5,610	0.00%
2018/03/05	2	132.00	2	130.75	130.00	0	5,559	0.00%
2018/03/01	0	0.00	4	129.00	130.00	-4	5,576	-0.07%
2018/02/27	1	135.00	1	131.00	130.50	0	5,616	0.00%
2018/02/26	10	135.75	7	135.07	133.00	3	5,624	0.05%
2018/02/23	2	135.75	1	134.00	132.50	1	5,562	0.02%
2018/02/22	7	135.29	6	134.67	134.00	1	5,607	0.02%
2018/02/21	1	130.50	4	135.25	135.50	-3	5,702	-0.05%
2018/02/12	1	126.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	5	127.00	4	126.88	127.00	1	5,605	0.02%
2018/02/08	5	126.70	4	125.25	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	120.00	3	117.67	115.50	-2	5,576	-0.04%
2018/02/05	0	0.00	3	125.50	128.00	-3	5,612	-0.05%
2018/02/02	5	132.00	6	131.17	132.00	-1	5,617	-0.02%
2018/02/01	4	131.00	3	136.50	131.00	1	5,568	0.02%
2018/01/30	8	133.50	9	134.83	132.00	-1	5,482	-0.02%
2018/01/29	5	130.90	3	131.00	130.00	2	5,404	0.04%
2018/01/26	1	132.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	0	0.00	1	138.00	134.00	-1	5,288	-0.02%
2018/01/24	11	141.82	10	141.45	140.50	1	5,230	0.02%
2018/01/23	11	143.27	8	140.38	140.00	3	5,153	0.06%
2018/01/22	0	0.00	3	139.33	143.00	-3	4,959	-0.06%
2018/01/19	5	130.60	3	131.50	130.00	2	4,838	0.04%
2018/01/18	2	118.50	12	123.33	127.00	-10	4,592	-0.22%
2018/01/17	2	115.50	0	0.00	115.50	2	4,427	0.05%
2018/01/16	8	115.50	0	0.00	115.50	8	4,400	0.18%
2018/01/15	2	117.00	7	118.00	115.50	-5	4,358	-0.11%
2018/01/11	3	113.83	1	115.50	115.50	2	4,279	0.05%
2018/01/10	8	115.69	10	117.40	115.50	-2	4,232	-0.05%
2018/01/09	5	115.00	2.4	113.58	114.00	2.6	4,086	0.06%
2018/01/08	3	114.67	9	114.22	114.50	-6	4,055	-0.15%
2018/01/05	3	109.83	16	109.06	110.00	-13	3,879	-0.34%
2018/01/04	1	102.50	1	100.00	100.00	0	3,767	0.00%
2018/01/03	2	93.50	4	98.63	101.50	-2	3,718	-0.05%