敦泰 (3545)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	76.00	1	75.20	76.40	0	2,138	0.00%
2025/01/17	1	74.90	1	74.30	75.10	0	2,170	0.00%
2025/01/16	0	0.00	1	74.10	73.50	-1	2,169	-0.05%
2025/01/15	2	73.00	1	73.50	72.80	1	2,175	0.05%
2025/01/10	0	0.00	2	75.50	74.10	-2	2,181	-0.09%
2025/01/07	2	79.60	1	80.50	79.80	1	2,203	0.05%
2025/01/03	1	81.20	1	84.20	79.60	0	2,230	0.00%
2025/01/02	1	83.30	5	86.00	83.80	-4	2,182	-0.18%
2024/12/31	0	0.00	1	88.20	89.00	-1	2,151	-0.05%
2024/12/30	0	0.00	1	90.60	89.10	-1	2,270	-0.04%
2024/12/27	7	92.37	5.6	92.70	90.20	1.4	2,312	0.06%
2024/12/26	5	89.22	5	90.00	89.40	0	2,136	0.00%
2024/12/25	0	0.00	1.1	89.88	89.60	-1.1	2,132	-0.05%
2024/12/23	0	0.00	2	88.40	88.90	-2	2,110	-0.09%
2024/12/20	1	89.00	0	0.00	89.00	1	2,097	0.05%
2024/12/19	1	90.60	0	0.00	90.90	1	2,072	0.05%
2024/12/18	2	91.40	0	0.00	91.50	2	2,074	0.10%
2024/12/17	0	90.90	4	90.50	90.70	-4	2,058	-0.19%
2024/12/13	2	88.80	1	88.40	89.80	1	1,937	0.05%
2024/12/12	1	90.20	0.1	88.60	88.50	0.9	1,914	0.05%
2024/12/11	1	87.10	1	88.80	88.80	0	1,870	0.00%
2024/12/10	0	0.00	1	89.30	88.00	-1	1,854	-0.05%
2024/12/09	1	88.70	0	0.00	88.10	1	1,808	0.06%
2024/12/06	26	89.30	2	89.00	88.00	24	1,787	1.34%
2024/12/05	2	91.35	0	0.00	90.90	2	1,709	0.12%
2024/12/04	4	90.58	4	91.15	90.10	0	1,682	0.00%
2024/12/03	1	88.90	0	0.00	88.90	1	1,635	0.06%
2024/12/02	0	0.00	1	87.60	88.30	-1	1,626	-0.06%
2024/11/28	1	83.20	1	85.80	86.30	0	1,615	0.00%
2024/11/27	0	0.00	9	85.41	85.30	-9	1,599	-0.56%
2024/11/22	2	89.55	0	0.00	88.90	2	1,540	0.13%
2024/11/21	10	88.70	2	89.05	88.20	8	1,527	0.52%
2024/11/19	1	89.20	2	89.40	89.40	-1	1,472	-0.07%
2024/11/18	0	0.00	1	87.50	87.80	-1	1,447	-0.07%
2024/11/11	3	88.20	0	0.00	88.40	3	1,437	0.21%
2024/11/07	0	0.00	1	86.10	88.90	-1	1,426	-0.07%
2024/11/06	1	84.90	2	85.50	84.90	-1	1,416	-0.07%
2024/11/05	0	0.00	2	83.45	84.30	-2	1,446	-0.14%
2024/11/04	3	82.40	0	0.00	82.90	3	1,489	0.20%
2024/10/25	1	86.60	0	0.00	86.80	1	1,544	0.06%
2024/10/24	1	87.60	1	87.90	87.00	0	1,572	0.00%
2024/10/23	1	87.80	1	88.40	87.90	0	1,569	0.00%
2024/10/21	0	0.00	3	87.57	87.80	-3	1,621	-0.19%
2024/10/18	1	86.30	1	85.70	85.70	0	1,656	0.00%
2024/10/17	2	87.05	1	87.60	86.30	1	1,687	0.06%
2024/10/16	2	86.80	0	0.00	86.90	2	1,719	0.12%
2024/10/15	0	88.80	1	88.80	88.10	-1	1,761	-0.06%
2024/10/14	3	86.77	2	87.15	88.00	1	1,849	0.05%
2024/10/11	1	86.00	2	87.25	87.70	-1	1,938	-0.05%
2024/10/09	2	85.65	0	0.00	84.30	2	1,910	0.10%
2024/10/01	1	85.40	3	86.70	86.90	-2	1,754	-0.11%
2024/09/30	2	84.75	1	85.30	85.20	1	1,667	0.06%
2024/09/27	0	0.00	1	81.60	81.90	-1	1,631	-0.06%
2024/09/26	1	80.60	0	0.00	80.60	1	1,638	0.06%
2024/09/25	0	0.00	1	81.30	81.30	-1	1,646	-0.06%
2024/09/24	1	79.50	2	80.40	80.20	-1	1,656	-0.06%
2024/09/20	1	80.10	0	0.00	80.50	1	1,677	0.06%
2024/09/19	0	0.00	1	75.90	78.60	-1	1,689	-0.06%
2024/09/18	1	74.90	0	0.00	74.50	1	1,714	0.06%
2024/09/10	0	0.00	0	73.20	73.00	0	1,892	0.00%
2024/09/09	0	0.00	0	75.70	75.50	0	1,909	0.00%
2024/09/04	0	0.00	1	75.90	75.50	-1	1,965	-0.05%
2024/09/03	1	80.10	0	0.00	80.00	1	1,986	0.05%
2024/08/29	0	0.00	1	80.90	81.60	-1	2,092	-0.05%
2024/08/26	1	81.50	1	82.00	81.60	0	2,143	0.00%
2024/08/21	1	82.00	1	82.90	82.10	0	2,408	0.00%
2024/08/20	1	82.50	0	0.00	82.30	1	2,594	0.04%
2024/08/19	2	81.10	2	81.85	82.60	0	2,613	0.00%
2024/08/16	2	79.95	3	80.43	80.10	-1	2,600	-0.04%
2024/08/15	1	79.70	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	0.00	1	79.80	80.30	-1	2,592	-0.04%
2024/08/09	1	79.00	0	0.00	77.30	1	2,615	0.04%
2024/08/08	0	0.00	1	78.00	77.60	-1	2,602	-0.04%
2024/08/07	1	74.00	1	74.30	77.00	0	2,586	0.00%
2024/08/06	3	69.70	3	70.77	70.00	0	2,560	0.00%
2024/08/02	2	83.50	2	83.50	82.30	0	2,500	0.00%
2024/08/01	0	0.00	1	84.50	85.00	-1	2,503	-0.04%
2024/07/30	1	80.80	1	81.50	83.00	0	2,507	0.00%
2024/07/29	2	84.25	3	84.10	81.40	-1	2,499	-0.04%
2024/07/26	1	83.10	0	0.00	84.40	1	2,478	0.04%
2024/07/23	1	86.00	1	86.40	86.20	0	2,466	0.00%
2024/07/22	1	86.60	1	85.10	84.60	0	2,450	0.00%
2024/07/19	4.1	89.93	1	91.20	88.60	3.1	2,418	0.13%
2024/07/18	4.3	89.61	3	89.93	90.70	1.3	2,380	0.05%
2024/07/17	1	90.60	1	91.50	90.20	0	2,345	0.00%
2024/07/16	8.1	91.02	0	0.00	90.90	8.1	2,329	0.35%
2024/07/15	53.3	91.80	51	90.61	90.50	2.3	2,299	0.10%
2024/07/12	3	88.73	5	88.94	90.10	-2	2,198	-0.09%
2024/07/11	10	85.00	3	85.50	85.20	7	2,098	0.33%
2024/07/10	0	0.00	3	85.63	85.60	-3	2,134	-0.14%
2024/07/09	2	86.05	1	85.20	85.30	1	2,148	0.05%
2024/07/05	0	0.00	2	86.90	87.50	-2	2,166	-0.09%
2024/06/26	1	86.90	0	0.00	85.50	1	2,277	0.04%
2024/06/24	1	89.00	1	88.30	88.40	0	2,351	0.00%
2024/06/20	6	90.90	0	0.00	91.00	6	2,518	0.24%
2024/06/18	0	0.00	5	89.26	89.40	-5	2,635	-0.19%
2024/06/17	1.1	89.53	0	0.00	89.20	1.1	2,635	0.04%
2024/06/04	2	90.80	2	91.25	90.70	0	2,648	0.00%
2024/06/03	1	90.00	1	89.70	89.90	0	2,654	0.00%
2024/05/31	1	89.40	1	89.70	89.30	0	2,689	0.00%
2024/05/30	1	90.50	1	90.80	89.90	0	2,715	0.00%
2024/05/29	5	91.52	2	91.55	91.10	3	2,723	0.11%
2024/05/28	4	92.53	2	93.35	92.60	2	2,735	0.07%
2024/05/27	5	90.88	3	90.90	91.30	2	2,655	0.08%
2024/05/24	3.1	91.15	7.2	90.71	90.00	-4.1	2,628	-0.16%
2024/05/23	1	83.60	1	85.30	84.20	0	2,533	0.00%
2024/05/22	2	83.95	1	83.90	84.10	1	2,564	0.04%
2024/05/21	0	83.40	0	0.00	83.00	0	2,626	0.00%
2024/05/20	0.1	84.65	0	0.00	83.50	0.1	2,854	0.00%
2024/05/17	1	83.90	1	84.30	84.60	0	3,031	0.00%
2024/05/14	0	82.90	0	0.00	82.30	0	3,205	0.00%
2024/05/09	1	84.00	0	0.00	83.00	1	3,450	0.03%
2024/04/25	1	82.50	2	82.90	82.20	-1	4,145	-0.02%
2024/04/22	0	0.00	0	80.10	79.60	0	4,237	0.00%
2024/04/19	1	81.70	1	83.50	81.70	0	4,254	0.00%
2024/04/18	2	84.55	2	84.85	84.50	0	4,240	0.00%
2024/04/16	1	85.80	0	0.00	83.80	1	4,277	0.02%
2024/04/12	0	0.00	2	89.30	89.30	-2	4,259	-0.05%
2024/04/11	1	91.50	1	89.90	89.80	0	4,268	0.00%
2024/04/10	0	0.00	1	91.80	92.50	-1	4,256	-0.02%
2024/04/08	1	90.90	1	90.70	90.30	0	4,294	0.00%
2024/04/03	1	92.50	0	0.00	91.10	1	4,343	0.02%
2024/04/02	0.1	94.50	0	0.00	94.10	0.1	4,413	0.00%
2024/04/01	1.1	95.18	1	94.80	94.90	0.1	4,518	0.00%
2024/03/29	0	0.00	3	95.43	94.80	-3	4,548	-0.07%
2024/03/28	0	0.00	2	94.85	94.60	-2	4,539	-0.04%
2024/03/27	6	96.03	1.2	96.40	95.30	4.8	4,531	0.11%
2024/03/26	2	95.45	0	0.00	94.70	2	4,513	0.04%
2024/03/25	2	95.20	0	0.00	95.20	2	4,464	0.04%
2024/03/21	0	0.00	2.5	89.14	90.50	-2.5	4,366	-0.06%
2024/03/20	0.2	91.80	0.2	91.60	90.20	0.1	4,360	0.00%
2024/03/19	0	0.00	1	91.60	91.20	-1	4,390	-0.02%
2024/03/14	1	90.90	0	0.00	90.90	1	4,511	0.02%
2024/03/13	0.2	93.70	0	0.00	91.90	0.2	4,545	0.00%
2024/03/12	2	93.80	2	93.30	93.20	0	4,589	0.00%
2024/03/07	0.2	96.65	0	0.00	94.50	0.2	4,795	0.00%
2024/03/06	0.4	97.74	0	0.00	96.60	0.4	4,979	0.01%
2024/03/05	2	97.60	0	0.00	98.20	2	5,126	0.04%
2024/02/27	0	0.00	1	100.50	98.50	-1	6,012	-0.02%
2024/02/26	2	99.50	0	0.00	99.20	2	6,141	0.03%
2024/02/22	0.1	103.50	2	103.50	105.50	-1.9	6,602	-0.03%
2024/02/21	5	108.20	3.2	109.41	105.00	1.8	7,258	0.02%
2024/02/20	3	108.00	4.2	107.76	108.50	-1.2	7,428	-0.02%
2024/02/19	0.1	105.00	2.1	105.52	105.50	-2	7,523	-0.03%
2024/02/16	1.1	102.18	0	0.00	103.00	1.1	7,920	0.01%
2024/02/05	3	99.33	3	100.20	99.20	0	8,495	0.00%
2024/02/02	1	101.50	3	100.60	101.50	-2	8,506	-0.02%
2024/02/01	2	97.10	1	97.90	96.50	1	8,497	0.01%