友威科 (3580)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	52.70	52.80	-1	689	-0.14%
2024/04/09	0.1	52.80	0	0.00	52.60	0.1	678	0.02%
2024/04/08	0	52.50	0	0.00	52.30	0	677	0.00%
2024/03/25	1	53.40	0	0.00	53.40	1	651	0.15%
2024/03/20	0	51.80	0	0.00	51.80	0	646	0.00%
2024/03/13	0	53.00	0	0.00	52.70	0	637	0.00%
2024/03/06	0	0.00	2	57.50	57.40	-2	623	-0.32%
2024/03/04	0	56.70	0	0.00	56.50	0	630	0.00%
2024/02/22	1	59.20	0	0.00	59.20	1	571	0.17%
2024/01/31	0	0.00	2	57.75	58.30	-2	415	-0.48%
2024/01/25	2	57.60	0	0.00	56.90	2	320	0.62%
2024/01/24	0	0.00	1	56.40	55.20	-1	260	-0.38%
2024/01/22	3	54.27	0	0.00	52.90	3	220	1.36%
2023/11/29	0	0.00	0	53.80	53.40	0	218	0.00%
2023/10/03	0	0.00	0	56.40	55.30	0	690	0.00%
2023/09/18	0	50.60	0	0.00	50.30	0	672	0.01%
2023/08/18	0	0.00	1	52.70	52.30	-1	656	-0.15%
2023/08/15	1	53.30	0	0.00	53.00	1	647	0.15%
2023/08/08	1	59.30	1	59.90	59.50	0	582	0.00%
2023/08/04	0	0.00	0	58.80	58.30	0	457	0.00%
2023/08/01	0	0.00	1	57.71	55.80	-1	361	-0.28%
2023/07/31	1	55.10	0	0.00	55.30	1	304	0.33%
2023/07/04	1	52.90	1	52.50	52.30	0	268	0.00%
2023/06/30	1	53.20	1	53.80	53.10	0	270	0.00%
2023/05/31	0	53.80	0	0.00	53.50	0	325	0.01%
2023/03/31	0	0.00	0.4	60.20	60.00	-0.4	494	-0.07%
2023/03/22	0	60.20	0	0.00	59.90	0	512	0.01%
2023/02/15	0	59.60	0	0.00	59.00	0	857	0.00%
2023/02/10	0	0.00	1	62.70	62.00	-1	867	-0.12%
2023/02/09	2	63.40	1	63.80	63.10	1	862	0.12%
2023/02/08	0	0.00	0	66.30	67.50	0	832	0.00%
2023/02/03	0	60.90	0	0.00	60.50	0	769	0.00%
2023/01/11	0	60.90	0	0.00	60.30	0	794	0.00%
2022/12/30	0	59.40	0	0.00	59.00	0	823	0.00%
2022/11/29	0.4	69.98	0	0.00	69.00	0.4	929	0.04%
2022/10/11	0	0.00	1	58.60	58.50	-1	752	-0.13%
2022/10/05	1	66.20	1	67.00	64.30	0	736	0.00%
2022/10/03	2	62.80	2	62.55	62.10	0	728	0.00%
2022/09/19	1	75.40	1	76.60	73.90	0	625	0.00%
2022/09/16	2	76.40	1	76.50	74.10	1	552	0.18%
2022/09/15	2	73.20	3	74.47	76.50	-1	518	-0.19%
2022/09/13	0	0.00	2	71.20	70.70	-2	462	-0.43%
2022/09/12	5	72.64	2	72.35	71.20	3	462	0.65%
2022/09/02	4	72.90	4	73.60	72.10	0	395	0.00%
2022/07/19	0	0.00	1	63.10	62.80	-1	284	-0.35%
2022/07/18	1	61.50	0	0.00	62.10	1	277	0.36%
2022/04/20	0	0.00	2	69.00	71.70	-2	408	-0.49%
2022/04/15	1	66.60	0	0.00	66.60	1	395	0.25%
2022/04/12	1	70.20	0	0.00	70.10	1	383	0.26%
2022/03/28	0	0.00	1	71.30	72.20	-1	358	-0.28%
2022/03/25	1	69.80	0	0.00	69.80	1	348	0.29%
2022/03/24	0	0.00	0	70.40	71.40	0	336	0.00%
2022/03/23	0	0.00	2	68.95	69.80	-2	328	-0.61%
2022/03/22	0	0.00	0.1	67.90	67.80	-0.1	316	-0.02%
2022/03/18	0	0.00	0	66.10	66.70	0	302	-0.01%
2022/03/17	0	0.00	0	63.80	63.80	0	285	0.00%
2022/02/24	0	0.00	1	64.00	61.60	-1	336	-0.30%
2022/02/17	0	0.00	2	61.40	61.40	-2	331	-0.60%
2021/12/23	2	60.70	0	0.00	59.70	2	341	0.59%
2021/12/09	0	0.00	1	63.50	61.60	-1	325	-0.31%
2021/12/08	0	0.00	0.1	64.00	61.30	-0.1	298	-0.03%
2021/11/10	0	0.00	0.1	54.00	54.20	-0.1	254	-0.04%
2021/10/28	0	0.00	1	48.45	48.05	-1	276	-0.36%
2021/10/08	1	44.65	0	0.00	44.40	1	369	0.27%
2021/09/30	0.1	48.10	0	0.00	48.10	0.1	436	0.02%
2021/08/11	0.1	54.60	0	0.00	52.50	0.1	484	0.02%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/06/29	0	0.00	1	59.00	58.40	-1	1,364	-0.07%
2021/06/28	0	59.80	0	0.00	60.00	0	1,422	0.00%
2021/06/22	2	60.30	0	0.00	60.00	2	1,519	0.13%
2021/05/12	1	57.50	1	59.70	54.50	0	1,735	0.00%
2021/05/10	0	0.00	1	65.30	65.40	-1	1,688	-0.06%
2021/05/07	0	0.00	1	64.80	65.20	-1	1,686	-0.06%
2021/05/06	1.1	62.39	0	0.00	61.30	1.1	1,676	0.06%
2021/05/05	1	64.10	1	65.70	62.10	0	1,669	0.00%
2021/04/20	0	0.00	1	75.60	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	3	73.70	73.40	-3	1,572	-0.19%
2021/04/15	0	0.00	1	70.30	70.30	-1	1,525	-0.07%
2021/04/12	10	77.91	11	77.27	76.20	-1	1,485	-0.07%
2021/04/09	0	0.00	1	74.40	77.00	-1	1,457	-0.07%
2021/04/07	2	73.75	0	0.00	70.50	2	1,324	0.15%
2021/03/23	1	62.30	0	0.00	62.70	1	1,043	0.10%
2021/03/22	9	62.48	4	64.03	62.80	5	1,084	0.46%
2021/03/19	1	58.30	4	59.40	59.40	-3	1,050	-0.29%
2021/03/16	1	52.60	0	0.00	52.30	1	1,133	0.09%
2021/02/26	0	0.00	15	52.60	53.20	-15	1,893	-0.79%
2021/02/24	10	53.50	0	0.00	52.00	10	1,918	0.52%
2021/02/23	5	55.50	0	0.00	54.00	5	1,943	0.26%
2021/02/22	3	57.00	1	57.80	56.40	2	2,025	0.10%
2021/02/18	1	50.50	0	0.00	50.70	1	2,078	0.05%
2021/01/21	0	0.00	6	51.80	51.00	-6	2,999	-0.20%
2021/01/19	6	56.10	0	0.00	56.10	6	2,985	0.20%
2021/01/15	2	59.05	0	0.00	57.00	2	3,010	0.07%
2021/01/14	1	56.00	1	58.00	58.00	0	3,015	0.00%
2021/01/06	1	62.60	0	0.00	59.00	1	3,291	0.03%
2020/12/04	0	0.00	1	58.10	56.80	-1	2,900	-0.03%
2020/12/02	1	56.50	0	0.00	56.30	1	2,800	0.04%
2020/11/27	0	0.00	3	54.70	53.00	-3	2,612	-0.11%
2020/11/26	3	56.00	0	0.00	56.10	3	2,521	0.12%
2020/11/25	2	50.30	1	49.40	51.00	1	2,380	0.04%
2020/11/20	0	0.00	1	47.90	48.10	-1	2,282	-0.04%
2020/11/19	0	0.00	1	48.55	48.50	-1	2,247	-0.04%
2020/11/12	0	0.00	1	47.80	46.60	-1	1,946	-0.05%
2020/11/10	1	48.60	0	0.00	47.05	1	1,841	0.05%
2020/11/09	1	45.40	0	0.00	45.55	1	1,744	0.06%
2020/11/06	1	45.65	0	0.00	44.55	1	1,686	0.06%
2020/11/05	8	45.08	9	44.27	45.90	-1	1,615	-0.06%
2020/11/02	4	42.49	3	42.90	43.80	1	1,396	0.07%
2020/10/30	0	0.00	10.1	42.20	41.50	-10.1	1,260	-0.80%
2020/10/19	1	40.35	3	40.48	38.80	-2	930	-0.22%
2020/10/15	12	38.52	0	0.00	37.15	12	779	1.54%
2020/10/06	0	0.00	4	33.40	32.00	-4	563	-0.71%
2020/10/05	0	0.00	6	33.15	32.20	-6	497	-1.21%
2020/09/01	0	0.00	10	26.05	25.65	-10	214	-4.66%
2020/08/11	0	0.00	3	24.20	23.50	-3	189	-1.58%
2020/08/07	3	24.65	0	0.00	24.65	3	192	1.56%
2020/05/14	0	0.00	1	23.90	23.75	-1	179	-0.56%
2020/04/28	1	23.00	0	0.00	22.95	1	191	0.52%
2020/04/21	10	22.20	0	0.00	22.30	10	193	5.17%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/03/19	0	0.00	4	14.90	14.85	-4	379	-1.05%
2020/01/30	5	25.70	0	0.00	25.45	5	722	0.69%
2019/12/27	0	0.00	1	31.05	30.95	-1	672	-0.15%
2019/12/17	10	33.13	0	0.00	32.00	10	627	1.59%
2019/12/12	0	0.00	1	29.35	30.75	-1	452	-0.22%
2019/11/19	0	0.00	2	31.20	31.00	-2	294	-0.68%
2019/08/14	2	27.23	0	0.00	27.00	2	257	0.78%
2019/07/05	0	0.00	3	33.30	33.10	-3	524	-0.57%
2019/07/02	3	32.05	0	0.00	32.10	3	676	0.44%
2019/06/25	0	0.00	2	31.25	31.20	-2	715	-0.28%
2019/06/19	2	32.70	0	0.00	32.50	2	796	0.25%
2019/05/08	0	0.00	1	37.50	36.50	-1	1,393	-0.07%
2019/04/26	0.1	37.10	0	0.00	37.10	0.1	1,385	0.01%
2019/04/24	1	38.40	0	0.00	38.40	1	1,355	0.07%
2019/04/23	0	0.00	0.1	39.55	39.70	-0.1	1,304	-0.01%
2019/04/17	1	39.90	1	40.40	39.50	0	1,228	0.00%
2019/04/15	1	37.85	0	0.00	37.70	1	1,187	0.08%
2019/04/10	21	41.00	23	40.50	40.10	-2	1,135	-0.18%
2019/04/08	6	39.30	5	39.65	39.05	1	1,022	0.10%
2019/03/29	0.1	37.10	0	0.00	37.10	0.1	954	0.01%
2019/03/20	1	35.60	0	0.00	35.45	1	861	0.12%
2019/02/21	0	0.00	1	35.40	35.85	-1	838	-0.12%
2019/02/20	0	0.00	2	32.15	33.80	-2	773	-0.26%
2019/02/13	2	31.00	0	0.00	30.60	2	686	0.29%
2019/01/02	0	0.00	1	27.70	27.55	-1	671	-0.15%
2018/12/18	0	0.00	1	29.05	28.55	-1	616	-0.16%
2018/12/13	0	0.00	3	30.52	30.20	-3	605	-0.50%
2018/12/12	2	30.53	1	30.95	30.70	1	598	0.17%
2018/12/11	3	28.10	0	0.00	28.80	3	564	0.53%
2018/12/10	0	0.00	2	26.85	26.65	-2	555	-0.36%
2018/12/06	0	0.00	1	30.00	28.50	-1	546	-0.18%
2018/12/05	1	29.30	0	0.00	29.55	1	543	0.18%
2018/12/03	2	32.10	0	0.00	31.60	2	524	0.38%
2018/11/28	0	0.00	1	30.50	32.60	-1	355	-0.28%
2018/11/27	0	0.00	1	30.70	30.80	-1	264	-0.38%
2018/11/22	4	30.13	1	29.05	30.00	3	238	1.26%
2018/10/03	0	0.00	2	30.15	30.00	-2	107	-1.86%
2018/08/17	1	38.65	0	0.00	38.30	1	128	0.78%
2018/06/12	0	0.00	6	47.35	47.30	-6	181	-3.31%
2018/06/08	0	0.00	3	49.57	49.15	-3	208	-1.44%
2018/06/05	1	48.10	0	0.00	47.00	1	210	0.48%
2018/04/02	2	58.80	0	0.00	58.30	2	266	0.75%
2018/01/04	0	0.00	1	66.90	69.70	-1	898	-0.11%
2018/01/03	0	0.00	1	63.50	63.40	-1	884	-0.11%