券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 13.15 | 13.50 | -1 | 13 | -7.26% |
|
| 2024/04/29 | 0.2 | 13.50 | 0 | 0.00 | 13.30 | 0.2 | 13 | 1.47% |
|
| 2024/04/15 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 14 | 6.83% |
|
| 2024/03/06 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 15 | 6.62% |
|
| 2024/02/23 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 13 | 0.52% |
|
| 2024/02/21 | 0.1 | 13.90 | 1 | 13.70 | 13.90 | -0.9 | 12 | -7.25% |
|
| 2024/02/05 | 0.2 | 13.80 | 0 | 0.00 | 13.65 | 0.2 | 11 | 1.91% |
|
| 2024/01/24 | 0.1 | 14.05 | 0 | 0.00 | 13.90 | 0.1 | 11 | 0.87% |
|
| 2024/01/08 | 0.1 | 15.00 | 0 | 0.00 | 13.90 | 0.1 | 11 | 0.84% |
|
| 2023/12/28 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 11 | 1.25% |
|
| 2023/12/08 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 10 | 0.98% |
|
| 2023/11/21 | 0.1 | 13.70 | 0 | 0.00 | 13.55 | 0.1 | 10 | 1.43% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 13 | -7.51% |
|
| 2023/07/06 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 53 | 0.01% |
|
| 2023/07/04 | 0 | 16.25 | 0 | 0.00 | 15.85 | 0 | 53 | 0.01% |
|
| 2023/07/03 | 0.1 | 16.35 | 0 | 0.00 | 15.80 | 0.1 | 54 | 0.23% |
|
| 2023/06/12 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 53 | 1.86% |
|
| 2023/05/10 | 3 | 16.27 | 0 | 0.00 | 16.25 | 3 | 47 | 6.35% |
|
| 2023/02/16 | 4 | 12.01 | 0 | 0.00 | 11.95 | 4 | 16 | 23.90% |
|
| 2022/12/22 | 1 | 11.10 | 0 | 0.00 | 10.40 | 1 | 11 | 8.84% |
|
| 2022/09/13 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 12 | 7.90% |
|
| 2022/06/24 | 0.1 | 10.00 | 0 | 0.00 | 9.80 | 0.1 | 18 | 0.27% |
|
| 2022/06/17 | 0.2 | 10.20 | 0 | 0.00 | 10.15 | 0.2 | 18 | 1.10% |
|
| 2022/06/14 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 18 | 0.31% |
|
| 2022/06/09 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 17 | 0.30% |
|
| 2022/06/08 | 0.2 | 10.90 | 0 | 0.00 | 10.80 | 0.2 | 17 | 0.86% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 11.51 | 11.50 | -10 | 290 | -3.44% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 283 | -1.76% |
|
| 2020/08/05 | 5 | 13.10 | 5 | 12.95 | 12.95 | 0 | 270 | 0.00% |
|
| 2020/08/04 | 5 | 13.08 | 0 | 0.00 | 13.30 | 5 | 268 | 1.86% |
|
| 2020/07/31 | 10 | 13.20 | 0 | 0.00 | 13.30 | 10 | 265 | 3.77% |
|
| 2020/07/08 | 2 | 10.40 | 0 | 0.00 | 11.45 | 2 | 125 | 1.59% |
|
| 2020/07/07 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 123 | 4.06% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 9.64 | 9.69 | -5 | 130 | -3.83% |
|
| 2020/06/15 | 5 | 10.00 | 0 | 0.00 | 9.96 | 5 | 133 | 3.75% |
|
| 2020/06/11 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 131 | 0.76% |
|
| 2020/05/19 | 23 | 9.55 | 0 | 0.00 | 9.56 | 23 | 138 | 16.65% |
|
| 2020/05/04 | 50 | 8.80 | 0 | 0.00 | 9.98 | 50 | 126 | 39.58% |
|
| 2020/04/30 | 11 | 8.84 | 0 | 0.00 | 9.08 | 11 | 121 | 9.08% |
|
| 2020/04/28 | 11 | 8.76 | 0 | 0.00 | 8.80 | 11 | 120 | 9.14% |
|
| 2020/04/24 | 4 | 8.30 | 0 | 0.00 | 8.60 | 4 | 123 | 3.23% |
|
| 2020/04/21 | 30 | 8.60 | 0 | 0.00 | 8.45 | 30 | 121 | 24.67% |
|
| 2020/04/17 | 50 | 8.89 | 0 | 0.00 | 8.68 | 50 | 122 | 40.88% |
|
| 2020/04/16 | 20 | 8.80 | 0 | 0.00 | 8.83 | 20 | 121 | 16.46% |
|
| 2020/03/18 | 1 | 7.23 | 0 | 0.00 | 6.84 | 1 | 81 | 1.23% |
|
| 2020/03/17 | 1 | 7.10 | 0 | 0.00 | 7.16 | 1 | 91 | 1.09% |
|
| 2020/03/10 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 81 | 1.23% |
|
| 2020/03/02 | 20 | 10.25 | 0 | 0.00 | 10.10 | 20 | 73 | 27.07% |
|
| 2020/02/27 | 30 | 10.40 | 0 | 0.00 | 10.25 | 30 | 73 | 41.04% |
|
| 2020/02/25 | 1 | 10.40 | 0 | 0.00 | 10.65 | 1 | 72 | 1.37% |
|
| 2019/09/27 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 128 | 2.33% |
|
| 2019/09/25 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 120 | 2.49% |
|
| 2019/09/24 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 117 | 2.56% |
|
| 2019/09/23 | 3 | 12.75 | 0 | 0.00 | 13.15 | 3 | 110 | 2.73% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 64 | -15.62% |
|
| 2019/09/17 | 3 | 11.22 | 0 | 0.00 | 12.00 | 3 | 51 | 5.78% |
|
| 2019/08/13 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 60 | 1.64% |
|
| 2019/04/12 | 10 | 12.30 | 0 | 0.00 | 12.35 | 10 | 115 | 8.62% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 12.60 | 12.50 | -10 | 115 | -8.66% |
|
| 2019/04/01 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 120 | 4.14% |
|
| 2019/03/13 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 186 | 2.69% |
|
| 2019/03/07 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 189 | 0.53% |
|
| 2019/01/14 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 199 | 0.00% |
|
| 2019/01/03 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 201 | 0.50% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 184 | -0.54% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 181 | -1.10% |
|
| 2018/04/30 | 2 | 16.15 | 0 | 0.00 | 16.40 | 2 | 224 | 0.89% |
|
| 2018/03/30 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 401 | 0.25% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 381 | -0.52% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 375 | -0.53% |
|
| 2018/01/09 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 339 | 0.59% |
|
| 2018/01/08 | 2 | 18.10 | 0 | 0.00 | 17.45 | 2 | 330 | 0.61% |
|