家登 (3680)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	436.03	0	0.00	419.50	0.1	2,040	0.01%
2024/04/12	1	488.00	2	477.00	479.00	-1	1,918	-0.05%
2024/04/11	1	461.00	0	0.00	470.50	1	1,866	0.05%
2024/04/02	2	465.25	2.2	460.91	475.50	-0.2	1,758	-0.01%
2024/04/01	1	443.00	2.7	445.26	458.00	-1.7	1,685	-0.10%
2024/03/29	1.7	437.45	1.1	445.55	434.00	0.6	1,648	0.03%
2024/03/28	0.1	436.50	0	0.00	432.50	0.1	1,602	0.01%
2024/03/21	0	428.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	2	439.25	1	443.50	427.00	1	1,593	0.06%
2024/03/19	1	462.00	0	450.00	444.00	1	1,595	0.06%
2024/03/18	0	410.00	0	0.00	425.00	0	1,547	0.00%
2024/03/14	0	402.50	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	405.00	0.8	404.00	404.00	-0.8	1,599	-0.05%
2024/03/07	0.3	447.50	0	0.00	444.00	0.3	1,690	0.02%
2024/03/06	0.1	452.50	0	0.00	454.00	0.1	1,676	0.01%
2024/03/04	0	459.00	0	0.00	457.00	0	1,726	0.00%
2024/02/27	1	466.00	1	458.00	448.50	0	1,692	0.00%
2024/02/23	2.4	450.92	2	458.75	470.00	0.4	1,687	0.02%
2024/02/19	0	0.00	0.4	428.50	427.00	-0.4	1,553	-0.03%
2024/02/01	0.4	409.50	0	0.00	405.00	0.4	1,568	0.03%
2024/01/31	0	0.00	0.1	407.94	402.00	-0.1	1,566	0.00%
2024/01/25	0.2	394.00	0	0.00	392.50	0.2	1,606	0.01%
2024/01/24	0	0.00	1	399.00	399.00	-1	1,573	-0.06%
2024/01/23	2	406.25	2	400.25	398.00	0	1,566	0.00%
2023/12/19	0	369.50	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/08	1	372.00	0	0.00	372.50	1	1,899	0.05%
2023/11/29	1.1	387.88	0	0.00	389.50	1.1	1,807	0.06%
2023/11/24	0	0.00	0.1	391.50	383.00	-0.1	1,797	-0.01%
2023/11/23	0	0.00	1.3	393.02	388.00	-1.3	1,790	-0.07%
2023/11/21	1	380.50	0	0.00	376.50	1	1,754	0.06%
2023/11/17	0.1	381.00	0	0.00	381.50	0.1	1,915	0.01%
2023/11/15	0	0.00	1	384.00	372.00	-1	1,981	-0.05%
2023/11/14	1	371.00	1	375.50	374.50	0	2,031	0.00%
2023/11/13	2	378.25	1	374.50	375.00	1	2,025	0.05%
2023/11/07	1	372.00	1	373.98	374.00	0	1,921	0.00%
2023/11/06	1	375.00	1	366.00	366.00	0	1,931	0.00%
2023/10/31	0.1	349.43	0	0.00	336.00	0.1	1,939	0.00%
2023/10/30	0	354.00	0	0.00	355.00	0	1,935	0.00%
2023/10/26	1.1	365.83	1	356.00	356.00	0.1	1,952	0.00%
2023/10/24	0	0.00	0	372.00	374.00	0	1,921	0.00%
2023/10/23	3	373.83	3	370.00	365.00	0	1,928	0.00%
2023/10/20	0	353.50	0	0.00	378.00	0	1,930	0.00%
2023/10/18	0.1	379.00	0	0.00	368.50	0.1	1,946	0.01%
2023/10/13	1	386.00	1	387.50	388.50	0	1,938	0.00%
2023/10/12	0	0.00	0.1	383.00	387.00	-0.1	1,942	0.00%
2023/10/06	0	0.00	0	383.00	380.50	0	1,902	0.00%
2023/09/28	1	345.00	1	342.00	344.00	0	1,782	0.00%
2023/09/27	1	341.00	1	341.00	341.00	0	1,785	0.00%
2023/09/25	0	0.00	1	336.00	338.00	-1	1,817	-0.06%
2023/09/21	2	331.50	1	326.50	325.50	1	1,820	0.05%
2023/09/20	2	333.00	2	335.50	335.00	0	1,838	0.00%
2023/09/19	1	334.50	3	333.00	332.50	-2	1,891	-0.11%
2023/09/18	1	332.50	0	0.00	330.50	1	1,933	0.05%
2023/09/15	1.1	340.77	1	336.00	335.00	0.1	1,948	0.01%
2023/09/14	2	342.00	6	343.17	343.50	-4	1,955	-0.20%
2023/09/13	1	328.00	1	336.00	336.00	0	1,974	0.00%
2023/09/12	0	0.00	2	321.25	322.00	-2	1,977	-0.10%
2023/09/11	0	0.00	1	332.50	332.50	-1	2,002	-0.05%
2023/09/08	3	346.69	2	335.50	335.50	1	2,020	0.05%
2023/09/07	5	337.50	1	353.00	350.00	4	2,044	0.20%
2023/09/04	1	334.00	1	333.00	333.00	0	2,165	0.00%
2023/08/31	1	348.50	1	344.50	345.00	0	2,178	0.00%
2023/08/29	1	359.00	0	0.00	354.50	1	2,202	0.05%
2023/08/28	1	357.50	1	360.00	360.50	0	2,194	0.00%
2023/08/25	1	356.50	1	354.00	355.00	0	2,202	0.00%
2023/08/24	3	368.50	1	361.51	361.50	2	2,197	0.09%
2023/08/23	2	365.25	2	375.00	376.50	0	2,163	0.00%
2023/08/22	1	358.50	1	363.50	367.00	0	2,125	0.00%
2023/08/17	0	0.00	0	324.00	327.50	0	2,061	0.00%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/07	0	0.00	3	336.00	341.00	-3	2,236	-0.13%
2023/08/04	0	345.50	0	0.00	337.00	0	2,258	0.00%
2023/07/27	0	351.50	0	0.00	348.50	0	2,198	0.00%
2023/07/26	0	352.00	3	353.17	349.00	-3	2,203	-0.14%
2023/07/24	0	358.33	0	0.00	359.50	0	2,207	0.00%
2023/07/21	0	377.00	0	0.00	369.50	0	2,195	0.00%
2023/07/20	0	382.00	1	380.00	383.00	-1	2,192	-0.05%
2023/07/19	3	388.65	3	388.33	385.00	0	2,184	0.00%
2023/07/18	1	391.51	1	395.50	399.00	0	2,234	0.00%
2023/07/14	1	390.50	1	397.00	393.00	0	2,217	0.00%
2023/07/13	0	380.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	0	385.00	0	0.00	385.00	0	2,241	0.00%
2023/07/04	1	420.00	0	0.00	415.50	1	2,445	0.04%
2023/06/30	0	0.00	3	427.67	428.50	-3	2,455	-0.12%
2023/06/29	2	420.50	0	0.00	418.00	2	2,467	0.08%
2023/06/28	1	411.00	2	416.75	417.00	-1	2,481	-0.04%
2023/06/27	1	416.50	0	0.00	416.50	1	2,485	0.04%
2023/06/21	1	425.00	1	425.50	427.00	0	2,464	0.00%
2023/06/16	1	400.00	0	0.00	400.50	1	2,480	0.04%
2023/06/15	1	404.00	0.1	394.00	406.00	0.9	2,542	0.04%
2023/06/14	0.1	387.50	1	390.00	387.00	-0.9	2,577	-0.04%
2023/06/13	0	398.00	0	0.00	396.00	0	2,585	0.00%
2023/06/12	1	395.50	2	397.25	399.50	-1	2,588	-0.04%
2023/06/09	1	375.00	1	377.50	377.50	0	2,532	0.00%
2023/06/05	0	354.50	0	0.00	353.50	0	2,454	0.00%
2023/05/30	1	369.50	1	361.50	366.50	0	2,555	0.00%
2023/05/29	1	380.50	1	373.00	370.00	0	2,539	0.00%
2023/05/22	0	0.00	1	369.00	367.50	-1	2,409	-0.04%
2023/05/18	7	370.43	6	373.50	370.50	1	2,412	0.04%
2023/05/17	0	0.00	1	372.00	373.50	-1	2,371	-0.04%
2023/04/27	1	350.00	0	0.00	347.00	1	2,558	0.04%
2023/04/26	0	0.00	0	346.00	346.50	0	2,617	0.00%
2023/04/25	0	332.00	0	0.00	331.50	0	2,781	0.00%
2023/04/18	0	347.00	0	0.00	343.50	0	2,828	0.00%
2023/04/17	0	351.50	0	0.00	349.00	0	2,801	0.00%
2023/04/14	3	372.00	3	368.00	365.50	0	2,777	0.00%
2023/04/13	0	358.00	0	0.00	358.50	0	2,749	0.00%
2023/04/06	0	361.00	0	0.00	360.00	0	2,620	0.00%
2023/03/30	0	360.80	0	0.00	365.50	0	2,544	0.00%
2023/03/29	0	359.50	0.1	361.63	366.00	-0.1	2,518	0.00%
2023/03/28	0	363.25	0	0.00	365.00	0	2,502	0.00%
2023/03/27	0	0.00	0	373.38	375.50	0	2,472	0.00%
2023/03/24	0	360.50	0	0.00	360.00	0	2,408	0.00%
2023/03/23	0	364.20	0	0.00	364.00	0	2,385	0.00%
2023/03/20	0	346.00	0	0.00	349.00	0	2,309	0.00%
2023/03/17	0	0.00	4	335.00	338.50	-4	2,259	-0.18%
2023/03/15	0	0.00	1	330.00	322.50	-1	2,178	-0.05%
2023/03/14	2	319.00	2	314.75	313.00	0	2,139	0.00%
2023/03/03	0	0.00	0	300.00	295.50	0	2,017	0.00%
2023/02/21	0	294.00	0	0.00	290.50	0	1,988	0.00%
2023/02/20	0	295.30	2	293.00	293.00	-2	2,000	-0.10%
2023/02/17	0	289.50	0	0.00	297.00	0	2,041	0.00%
2023/02/16	0	290.00	0	0.00	289.50	0	2,009	0.00%
2023/02/15	0	284.00	0	0.00	278.00	0	2,035	0.00%
2023/02/13	2	285.00	2	286.50	285.00	0	2,091	0.00%
2023/02/09	2	306.00	0	0.00	296.50	2	2,072	0.10%
2023/01/30	2	286.25	1	287.00	281.00	1	1,866	0.05%
2023/01/16	6	283.83	6	286.42	279.00	0	1,841	0.00%
2023/01/13	3	286.83	3	282.33	279.00	0	1,789	0.00%
2023/01/03	1	274.50	1	276.48	276.00	0	1,690	0.00%
2022/12/13	0	258.00	0	0.00	254.50	0	1,848	0.00%
2022/12/09	0.1	268.00	0	0.00	270.00	0.1	1,867	0.00%
2022/12/06	0	0.00	1	266.50	271.50	-1	1,973	-0.05%
2022/12/02	0	0.00	2	259.00	254.50	-2	2,135	-0.09%
2022/11/23	0	0.00	1	235.00	234.00	-1	2,246	-0.04%
2022/11/18	0	0.00	0.1	240.00	238.00	-0.1	2,421	0.00%
2022/11/17	0	0.00	0.2	242.50	239.50	-0.2	2,445	-0.01%
2022/11/16	2	246.50	0	0.00	241.00	2	2,440	0.08%
2022/11/11	0	0.00	0	239.50	236.50	0	2,536	0.00%
2022/11/10	0.3	220.67	0	0.00	223.00	0.3	2,594	0.01%
2022/11/09	1	221.50	0	0.00	229.00	1	2,569	0.04%
2022/11/07	0	0.00	1	226.50	216.00	-1	2,505	-0.04%
2022/11/02	1	212.50	0	0.00	213.00	1	2,527	0.04%
2022/10/12	0	227.50	0	0.00	227.00	0	2,669	0.00%
2022/10/07	0	0.00	1	281.50	277.50	-1	2,725	-0.04%
2022/09/30	0	0.00	0.1	282.00	282.00	-0.1	2,629	0.00%
2022/09/29	1	278.00	1	278.00	280.00	0	2,619	0.00%
2022/09/23	0.1	275.00	0	0.00	273.50	0.1	2,557	0.00%
2022/09/22	0	0.00	0.1	290.50	292.00	-0.1	2,523	0.00%
2022/09/19	0.1	280.00	0	0.00	280.50	0.1	2,476	0.00%
2022/09/16	0	0.00	0.1	293.50	287.50	-0.1	2,451	0.00%
2022/09/15	3	301.50	3	300.00	293.00	0	2,430	0.00%
2022/09/13	3	301.00	1	302.00	297.00	2	2,332	0.09%
2022/09/12	1	295.50	1	291.00	298.00	0	2,245	0.00%
2022/09/01	1	285.50	1	277.00	277.00	0	1,927	0.00%
2022/08/30	1.1	287.27	1	286.00	288.00	0.1	1,859	0.00%
2022/08/26	0	0.00	0.1	284.50	281.50	-0.1	1,748	-0.01%
2022/08/24	0.1	265.60	0	0.00	263.00	0.1	1,613	0.01%
2022/08/18	1	269.50	0	0.00	270.50	1	1,499	0.07%
2022/08/02	1	239.50	1	237.50	237.00	0	1,098	0.00%
2022/06/27	0	0.00	0	224.00	222.50	0	499	0.00%
2022/05/30	0	0.00	0	256.50	256.50	0	542	0.00%
2022/05/27	1	244.50	1	249.00	249.50	0	535	0.00%
2022/03/10	0	0.00	1	246.00	243.00	-1	1,158	-0.09%
2022/03/09	2	241.25	1	239.00	239.00	1	1,225	0.08%
2022/01/12	0	0.00	0	304.00	298.50	0	1,478	0.00%
2022/01/03	0	0.00	0.1	329.50	334.50	-0.1	1,356	-0.01%
2021/12/30	3	335.00	0	0.00	324.00	3	1,318	0.23%
2021/12/28	0	0.00	3	319.00	315.50	-3	1,221	-0.25%
2021/12/27	0	0.00	1	322.00	317.00	-1	1,216	-0.08%
2021/12/23	0	0.00	0.1	321.00	313.00	-0.1	1,203	-0.01%
2021/12/16	1.1	319.00	0	0.00	319.50	1.1	1,230	0.09%
2021/12/10	0	0.00	0.1	326.00	330.00	-0.1	1,154	0.00%
2021/12/07	0	0.00	1	322.50	310.00	-1	1,017	-0.10%
2021/12/06	1	320.00	0	318.00	320.00	1	978	0.10%
2021/12/03	0	0.00	0	311.00	318.00	0	909	0.00%
2021/11/26	0	0.00	0	267.50	267.50	0	581	-0.01%
2021/11/22	0	257.50	0	0.00	257.00	0	562	0.00%
2021/11/11	0	0.00	1	270.00	263.00	-1	544	-0.18%
2021/11/10	0	0.00	5	270.00	262.00	-5	528	-0.95%
2021/11/08	5	267.00	0	0.00	270.00	5	488	1.02%
2021/10/25	1	248.00	1	243.50	241.50	0	422	0.00%
2021/10/15	1	233.00	0	0.00	233.00	1	447	0.22%
2021/09/16	1	223.50	0	0.00	223.00	1	682	0.15%
2021/08/20	0	0.00	1	228.00	230.00	-1	846	-0.12%
2021/08/18	1	231.00	0	0.00	242.00	1	859	0.12%
2021/08/16	0	0.00	1	235.00	234.00	-1	871	-0.11%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/28	0	0.00	0.1	274.50	275.00	-0.1	1,086	0.00%
2021/07/26	1	288.00	1	284.50	288.00	0	1,124	0.00%
2021/07/22	0.1	286.00	0	0.00	283.50	0.1	1,130	0.00%
2021/07/21	1	283.50	1	283.50	283.50	0	1,132	0.00%
2021/07/15	0	314.00	0	0.00	306.50	0	1,128	0.00%
2021/07/14	3	295.67	2	307.75	308.00	1	1,037	0.10%
2021/07/09	0	0.00	0.1	264.50	264.00	-0.1	979	-0.01%
2021/07/06	1	275.50	1	274.00	272.00	0	1,078	0.00%
2021/07/05	0.1	276.00	2	276.25	274.50	-2	1,116	-0.17%
2021/06/30	0.1	275.00	0	0.00	270.00	0.1	1,272	0.01%
2021/06/29	1	285.00	0	0.00	279.00	1	1,285	0.08%
2021/06/22	1	287.50	0	0.00	280.00	1	1,373	0.07%
2021/06/18	0	0.00	0	295.00	293.50	0	1,389	0.00%
2021/06/17	0	0.00	1	288.00	289.00	-1	1,385	-0.07%
2021/06/03	1	262.50	0	0.00	264.50	1	1,459	0.07%
2021/06/01	0	0.00	2	269.50	267.00	-2	1,488	-0.13%
2021/05/25	2	263.50	0	0.00	256.50	2	1,782	0.11%
2021/05/21	1	238.50	1	237.00	238.50	0	1,812	0.00%
2021/05/19	0.1	240.00	0	0.00	239.00	0.1	1,846	0.00%
2021/05/18	1	247.00	1	249.00	249.00	0	1,855	0.00%
2021/05/14	0	0.00	1	242.00	234.00	-1	1,877	-0.05%
2021/05/13	1	213.50	0	0.00	236.50	1	1,888	0.05%
2021/05/12	0.1	232.00	0	0.00	231.00	0.1	1,897	0.01%
2021/05/07	3	301.00	3	307.50	307.50	0	1,996	0.00%
2021/05/06	1	285.50	1	282.00	285.50	0	2,076	0.00%
2021/04/09	0	0.00	1	364.50	360.50	-1	3,249	-0.03%
2021/04/08	1	366.00	1	365.50	366.00	0	3,219	0.00%
2021/04/07	2	369.75	4	370.00	369.50	-2	3,218	-0.06%
2021/04/06	2	357.25	2	351.50	358.00	0	3,129	0.00%
2021/03/29	0	0.00	1	342.50	335.00	-1	3,055	-0.03%
2021/03/09	1	312.50	0	0.00	299.00	1	2,973	0.03%
2021/03/04	2	333.25	0	0.00	330.50	2	2,968	0.07%
2021/03/02	0	0.00	1	338.50	335.50	-1	2,932	-0.03%
2021/02/25	1	372.50	0	0.00	372.50	1	2,823	0.04%
2021/02/24	2	354.00	3	349.67	349.50	-1	2,691	-0.04%
2021/02/23	2	348.50	1	343.50	347.50	1	2,692	0.04%
2021/02/18	2	351.00	2	353.00	355.00	0	2,792	0.00%
2021/02/04	2	341.75	2	335.25	335.00	0	2,857	0.00%
2021/02/03	2	344.50	2	339.50	340.00	0	2,890	0.00%
2021/02/02	1.1	347.36	1	344.00	345.50	0.1	2,877	0.00%
2021/02/01	2	334.50	2	335.25	332.00	0	2,876	0.00%
2021/01/29	2	357.75	1	355.00	348.00	1	2,819	0.04%
2021/01/28	6	353.58	6	355.83	349.00	0	2,771	0.00%
2021/01/27	2	357.75	2	363.50	371.00	0	2,689	0.00%
2021/01/26	2	359.25	2	355.25	347.50	0	2,561	0.00%
2021/01/25	1	369.00	0	0.00	369.50	1	2,450	0.04%
2021/01/22	7	364.14	7.2	361.60	359.50	-0.2	2,351	-0.01%
2021/01/21	3	327.17	3	338.50	338.50	0	2,105	0.00%
2021/01/20	2	306.50	3	308.17	308.00	-1	1,942	-0.05%
2021/01/19	3	298.17	3	297.17	299.50	0	1,824	0.00%
2021/01/18	0	0.00	3	290.83	300.00	-3	1,762	-0.17%
2021/01/15	0.1	294.00	0	0.00	283.00	0.1	1,686	0.01%
2021/01/14	3	281.83	0	0.00	283.00	3	1,596	0.19%
2021/01/05	2	279.75	2	280.00	277.50	0	1,499	0.00%
2021/01/04	1	276.50	1	272.00	276.50	0	1,514	0.00%
2020/12/31	2	273.00	2	270.75	273.00	0	1,543	0.00%
2020/12/25	1	258.50	1	258.00	258.50	0	1,794	0.00%
2020/12/24	0	0.00	1	264.50	265.00	-1	1,901	-0.05%
2020/12/11	1	271.50	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	2	288.75	292.50	-2	2,275	-0.09%
2020/12/07	1	281.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	0	0.00	1	283.00	283.00	-1	2,301	-0.04%
2020/12/01	0	0.00	1	291.50	288.50	-1	2,359	-0.04%
2020/11/30	10	286.00	0	0.00	292.50	10	2,357	0.42%
2020/11/19	1	288.50	1	294.00	288.50	0	2,550	0.00%
2020/11/17	1	289.00	1	289.00	289.00	0	2,517	0.00%
2020/11/16	1	295.00	2	300.00	296.50	-1	2,518	-0.04%
2020/11/12	0.1	285.50	0	0.00	283.50	0.1	2,456	0.00%
2020/11/11	1	286.50	3	285.50	277.00	-2	2,421	-0.08%
2020/11/09	0	0.00	1	283.00	282.00	-1	2,374	-0.04%
2020/11/06	1	265.50	0	0.00	260.00	1	2,353	0.04%
2020/11/04	0	0.00	5	257.80	262.00	-5	2,431	-0.21%
2020/10/19	2	275.50	2	274.75	274.00	0	2,935	0.00%
2020/10/16	1	282.50	1	288.00	282.50	0	2,915	0.00%
2020/10/15	0	0.00	1	290.00	293.50	-1	2,887	-0.03%
2020/10/14	1	291.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	2	295.50	2	291.00	291.00	0	2,859	0.00%
2020/10/08	1	295.00	1	290.50	295.00	0	2,806	0.00%
2020/10/06	1	288.00	1	294.00	288.00	0	2,727	0.00%
2020/09/30	2	279.00	2	278.25	281.00	0	2,570	0.00%
2020/09/25	1	263.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	1	261.50	1	265.00	261.50	0	2,698	0.00%
2020/09/22	1	268.50	1	270.00	268.50	0	2,686	0.00%
2020/09/21	2	275.75	2	273.00	273.50	0	2,675	0.00%
2020/09/15	2	269.00	1	268.50	268.00	1	2,574	0.04%
2020/09/07	10	250.70	10	255.50	242.50	0	2,579	0.00%
2020/09/04	2	258.00	0	0.00	256.50	2	2,651	0.08%
2020/08/31	0	0.00	3	269.50	271.00	-3	2,746	-0.11%
2020/08/26	2	268.75	1	274.00	275.00	1	2,689	0.04%
2020/08/20	0	0.00	1	225.00	221.50	-1	2,672	-0.04%
2020/08/14	2	261.50	0	0.00	268.00	2	3,488	0.06%
2020/08/07	1	299.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	5	302.90	4	306.88	303.00	1	3,880	0.03%
2020/08/05	0	0.00	2	313.75	310.50	-2	3,883	-0.05%
2020/07/31	5	285.50	5	279.00	285.50	0	4,088	0.00%
2020/07/28	2	272.00	2	297.25	271.00	0	4,646	0.00%
2020/07/27	6	308.50	5	307.00	301.00	1	4,700	0.02%
2020/07/24	5	310.50	5	302.00	298.00	0	4,667	0.00%
2020/07/23	1	303.00	0	0.00	299.00	1	4,633	0.02%
2020/07/14	0	0.00	1	283.00	282.50	-1	4,971	-0.02%
2020/07/09	1	330.00	2	310.00	310.00	-1	5,157	-0.02%
2020/07/08	5	333.20	4	328.50	330.00	1	5,272	0.02%
2020/07/07	2	337.00	2	320.75	311.00	0	5,184	0.00%
2020/07/06	2	304.50	2	320.00	323.00	0	5,152	0.00%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/07/02	12	292.17	0	0.00	295.00	12	5,119	0.23%
2020/06/23	0	0.00	1	236.00	236.00	-1	5,345	-0.02%
2020/06/18	1	234.00	4	237.38	238.00	-3	5,444	-0.06%
2020/06/17	5	236.00	1	238.00	232.00	4	5,453	0.07%
2020/06/16	0	0.00	1	230.00	229.50	-1	5,373	-0.02%
2020/06/12	0	0.00	15	211.57	231.00	-15	5,460	-0.27%
2020/06/11	2	236.75	2	235.75	226.00	0	5,398	0.00%
2020/06/10	5	223.00	2	223.00	233.00	3	5,336	0.06%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/08	3	245.67	0	0.00	240.00	3	5,281	0.06%
2020/05/27	1	225.50	1	226.50	228.50	0	5,145	0.00%
2020/05/26	1	225.00	1	221.50	225.00	0	5,108	0.00%
2020/05/25	13	228.62	2	227.00	225.50	11	5,034	0.22%
2020/05/22	6	221.33	4	226.00	229.00	2	4,861	0.04%
2020/05/21	0	0.00	5	208.10	210.00	-5	4,572	-0.11%
2020/05/20	2	188.00	7	189.29	191.00	-5	4,323	-0.12%
2020/05/18	3	174.50	3	177.50	176.50	0	4,334	0.00%
2020/05/15	0	0.00	2	178.75	183.00	-2	4,254	-0.05%
2020/05/14	1	183.00	1	172.50	173.50	0	4,167	0.00%
2020/05/13	3	185.33	1	184.00	184.00	2	4,115	0.05%
2020/05/12	1	189.50	3	191.17	192.50	-2	3,985	-0.05%
2020/05/11	2	188.00	0	0.00	188.00	2	3,942	0.05%
2020/05/08	0	0.00	2	192.00	187.00	-2	3,847	-0.05%
2020/05/07	0	0.00	3	189.00	187.00	-3	3,738	-0.08%
2020/05/06	2	181.75	1.4	183.64	185.00	0.6	3,608	0.02%
2020/05/05	1	183.50	0	0.00	176.50	1	3,427	0.03%
2020/05/04	6	173.00	6	171.17	176.50	0	3,219	0.00%
2020/04/30	0	0.00	7	166.29	166.50	-7	2,986	-0.23%
2020/04/29	1	155.00	1	155.50	151.50	0	2,881	0.00%
2020/04/27	1	152.50	2	152.25	152.00	-1	2,870	-0.03%
2020/04/23	1	148.50	0	0.00	145.50	1	2,830	0.04%
2020/04/21	1	147.00	3	141.50	142.00	-2	2,762	-0.07%
2020/04/20	1	150.00	1	148.50	148.50	0	2,723	0.00%
2020/04/17	8	152.25	4	150.88	151.00	4	2,689	0.15%
2020/04/16	2	142.75	6	142.92	145.00	-4	2,635	-0.15%
2020/04/15	1	138.00	1	138.50	138.00	0	2,560	0.00%
2020/04/13	8	136.63	5	137.60	136.00	3	2,538	0.12%
2020/04/10	2	130.50	2	131.50	131.50	0	2,459	0.00%
2020/04/09	2	137.50	2	133.25	130.50	0	2,432	0.00%
2020/04/08	2	131.75	2	130.50	138.50	0	2,350	0.00%
2020/04/07	2	134.25	2	138.25	132.50	0	2,303	0.00%
2020/04/06	2	130.00	1	132.00	132.00	1	2,242	0.04%
2020/04/01	2	128.00	2	129.25	126.50	0	2,213	0.00%
2020/03/31	1	133.50	0	0.00	128.50	1	2,182	0.05%
2020/03/30	2	127.75	4	129.50	130.50	-2	2,113	-0.09%
2020/03/27	1	138.50	0	0.00	129.00	1	2,078	0.05%
2020/03/26	1	121.00	0	0.00	127.50	1	2,020	0.05%
2020/03/20	1	97.50	0	0.00	98.00	1	1,940	0.05%
2020/03/19	5	102.00	7	99.26	89.10	-2	1,915	-0.10%
2020/03/17	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2020/03/16	2	125.75	0	0.00	117.00	2	1,791	0.11%
2020/03/11	3	167.17	3	161.50	160.00	0	1,758	0.00%
2020/03/03	2	172.50	0	0.00	168.00	2	2,624	0.08%
2020/02/25	0	0.00	1	180.00	183.50	-1	3,005	-0.03%
2020/02/21	1	183.00	0	0.00	179.00	1	2,993	0.03%
2020/02/05	1	176.50	1	172.50	171.50	0	3,068	0.00%
2020/01/31	0.2	173.00	0	0.00	172.00	0.2	3,176	0.01%
2020/01/30	1	166.00	2	171.00	163.50	-1	3,245	-0.03%
2020/01/20	2	180.50	0	0.00	181.50	2	3,250	0.06%
2020/01/17	1	185.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	1	185.50	0	0.00	185.50	1	3,404	0.03%
2020/01/08	0	0.00	1	189.00	186.50	-1	3,796	-0.03%
2020/01/07	0.2	188.00	0	0.00	188.00	0.2	3,851	0.00%
2019/12/20	0	0.00	3	178.00	178.00	-3	4,741	-0.06%
2019/12/18	2	197.00	2	193.50	197.00	0	5,012	0.00%
2019/12/12	2	188.75	0	0.00	185.50	2	5,335	0.04%
2019/12/10	1	176.00	0	0.00	178.00	1	5,294	0.02%
2019/12/09	0	0.00	0.1	179.00	175.50	-0.1	5,285	0.00%
2019/12/06	0	0.00	1	169.00	171.50	-1	5,293	-0.02%
2019/12/03	1	179.50	1	177.00	182.00	0	5,150	0.00%
2019/11/29	4.1	161.32	4	158.38	157.50	0.1	4,653	0.00%
2019/11/27	0.1	150.00	1	148.50	150.50	-0.9	4,411	-0.02%
2019/11/26	4	150.50	3	148.50	146.00	1	4,360	0.02%
2019/11/25	0	0.00	12	135.00	146.00	-12	4,176	-0.29%
2019/11/22	1	132.00	10	133.50	133.00	-9	4,042	-0.22%
2019/11/14	14	129.43	14	127.86	129.50	0	3,978	0.00%
2019/11/08	5	117.00	0	0.00	124.00	5	4,039	0.12%
2019/11/06	5	127.50	6	127.42	127.50	-1	4,074	-0.02%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/11/01	1	127.00	1	126.00	126.00	0	4,081	0.00%
2019/10/31	15	129.00	0	0.00	125.00	15	4,083	0.37%
2019/10/30	1	123.50	1	129.00	130.00	0	4,053	0.00%
2019/10/29	1	132.00	8	121.88	120.50	-7	3,986	-0.18%
2019/10/25	2	131.00	0	0.00	131.00	2	3,966	0.05%
2019/10/24	1	133.50	1	134.00	134.00	0	3,926	0.00%
2019/10/22	2	127.75	2	126.50	127.00	0	3,793	0.00%
2019/10/21	5	125.00	0	0.00	127.00	5	3,737	0.13%
2019/10/16	2	113.75	3	115.50	116.00	-1	3,540	-0.03%
2019/10/15	1	113.00	1	113.00	111.00	0	3,440	0.00%
2019/10/14	1	111.50	0	0.00	110.50	1	3,380	0.03%
2019/10/08	0	0.00	1	107.00	112.50	-1	3,122	-0.03%
2019/10/07	2	100.25	1	100.00	102.50	1	3,042	0.03%
2019/10/04	1	97.90	1	100.00	100.00	0	3,010	0.00%
2019/10/01	0	0.00	2	96.60	97.00	-2	2,822	-0.07%
2019/09/27	3	95.60	1	94.70	97.20	2	2,752	0.07%
2019/09/26	4	98.10	4	99.00	95.50	0	2,694	0.00%
2019/09/25	6	98.50	0	0.00	96.30	6	2,610	0.23%
2019/09/23	0	0.00	5	102.00	96.20	-5	2,445	-0.20%
2019/09/20	5	94.00	1	91.50	95.50	4	2,249	0.18%
2019/09/19	1	86.00	0	0.00	86.90	1	2,077	0.05%
2019/08/22	0	0.00	5	76.00	76.70	-5	1,652	-0.30%
2019/08/16	2	78.95	2	76.40	77.70	0	1,554	0.00%
2019/08/15	2	75.50	2	76.00	75.70	0	1,508	0.00%
2019/08/07	3	71.50	3	72.33	74.20	0	1,177	0.00%
2019/07/23	0	0.00	1	59.00	57.90	-1	779	-0.13%
2019/07/19	1	58.60	0	0.00	57.60	1	716	0.14%
2019/06/11	1	39.65	1	38.05	38.00	0	340	0.00%
2019/05/24	0	0.00	5	34.95	34.65	-5	309	-1.61%
2019/04/24	5	33.59	0	0.00	33.70	5	266	1.87%
2019/04/22	0	0.00	5	34.15	34.00	-5	264	-1.89%
2019/03/26	6	28.90	6	29.40	30.25	0	216	0.00%
2019/01/14	0	0.00	8	32.24	32.25	-8	111	-7.18%
2019/01/09	8	33.78	0	0.00	33.30	8	109	7.31%
2018/12/25	0	0.00	3	32.50	32.50	-3	110	-2.72%
2018/12/11	1	34.25	1	33.20	33.80	0	102	0.00%
2018/10/08	0	0.00	2	30.45	30.30	-2	280	-0.71%
2018/10/05	0	0.00	4	30.30	30.05	-4	281	-1.42%
2018/09/06	5	35.14	1	34.80	34.10	4	293	1.36%
2018/08/30	2	35.00	0	0.00	34.10	2	289	0.69%
2018/07/24	2	38.00	29	38.08	38.50	-27	256	-10.51%
2018/07/23	190	36.80	164	37.35	37.45	26	195	13.32%	大買/大賣/
2018/07/17	1	33.50	1	33.55	33.50	0	157	0.00%
2018/05/28	1	37.05	0	0.00	37.05	1	278	0.36%
2018/04/20	0	0.00	2	39.50	37.75	-2	347	-0.58%
2018/04/18	2	35.85	0	0.00	35.85	2	332	0.60%
2018/04/10	0	0.00	7	38.80	37.50	-7	331	-2.11%
2018/04/09	0	0.00	30	38.06	38.50	-30	334	-8.97%
2018/02/27	0	0.00	12	37.71	37.50	-12	727	-1.65%
2018/01/26	5	39.40	23	39.58	39.50	-18	788	-2.28%
2018/01/18	2	41.88	7	41.26	40.10	-5	797	-0.63%
2018/01/04	1	40.00	0	0.00	39.90	1	776	0.13%
2018/01/03	8	40.56	0	0.00	40.25	8	775	1.03%
2018/01/02	10	40.06	0	0.00	39.80	10	769	1.30%