湧德 (3689)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
1,258張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	82.60	0	0.00	81.70	1	5,439	0.02%
2024/11/13	1	90.70	1	91.20	90.80	0	5,748	0.00%
2024/11/12	2	89.75	1	90.90	89.90	1	5,765	0.02%
2024/11/11	2	94.40	0	0.00	92.60	2	5,660	0.04%
2024/11/08	2	97.60	2	95.00	94.00	0	5,576	0.00%
2024/11/07	0	0.00	2	99.50	96.70	-2	5,429	-0.04%
2024/11/06	1	95.80	2	95.70	95.00	-1	5,156	-0.02%
2024/11/05	1	92.80	0	0.00	92.20	1	5,027	0.02%
2024/11/01	0	0.00	1	91.50	91.40	-1	5,080	-0.02%
2024/10/30	0	0.00	1	88.70	91.10	-1	5,121	-0.02%
2024/10/28	1	90.40	1	89.80	90.50	0	5,091	0.00%
2024/10/25	1	94.70	0	95.00	93.40	1	5,029	0.02%
2024/10/24	1	94.32	3	96.30	89.40	-2	4,912	-0.04%
2024/10/18	1	91.60	0	0.00	89.50	1	5,011	0.02%
2024/10/17	3	93.53	1	91.90	91.90	2	5,236	0.04%
2024/10/14	1	90.50	0	0.00	90.60	1	5,396	0.02%
2024/10/01	1	92.80	0	0.00	93.20	1	6,139	0.02%
2024/09/24	0	0.00	2	94.70	95.50	-2	6,559	-0.03%
2024/09/23	2	99.50	1	97.10	99.50	1	6,383	0.02%
2024/09/20	2	95.35	2	95.70	96.90	0	6,204	0.00%
2024/09/19	1	90.80	2	92.05	92.30	-1	5,965	-0.02%
2024/09/18	0	0.00	1	87.40	87.00	-1	5,893	-0.02%
2024/09/16	1	89.10	0.1	89.90	89.10	0.9	5,861	0.02%
2024/09/03	6	90.28	6	89.50	88.30	0	5,551	0.00%
2024/09/02	3	90.30	3	90.90	90.10	0	5,505	0.00%
2024/08/30	1	94.00	1	91.40	91.50	0	5,420	0.00%
2024/08/29	1	92.70	2	90.80	90.70	-1	5,274	-0.02%
2024/08/28	2	93.55	2	92.40	90.70	0	5,191	0.00%
2024/08/27	0	0.00	1	90.20	87.70	-1	5,000	-0.02%
2024/08/26	2	89.50	1	89.30	88.70	1	4,993	0.02%
2024/08/23	0	0.00	2	89.40	89.50	-2	5,036	-0.04%
2024/08/22	0	0.00	1	89.00	88.80	-1	5,273	-0.02%
2024/08/21	0	0.00	1	92.00	91.00	-1	5,294	-0.02%
2024/08/20	0	0.00	3	91.07	91.60	-3	5,228	-0.06%
2024/08/19	0	0.00	1	84.50	84.40	-1	5,107	-0.02%
2024/08/16	1	81.50	0	0.00	82.80	1	5,095	0.02%
2024/08/06	3	64.50	0	0.00	63.30	3	5,506	0.05%
2024/08/02	2	76.20	0	0.00	74.60	2	5,629	0.04%
2024/08/01	0	0.00	1	76.30	76.90	-1	5,550	-0.02%
2024/07/26	1	75.60	0	0.00	74.40	1	5,404	0.02%
2024/07/23	1	82.50	0	0.00	81.70	1	5,285	0.02%
2024/07/22	1	82.50	0	0.00	80.30	1	5,235	0.02%
2024/07/19	1	90.10	1	84.70	84.50	0	5,148	0.00%
2024/07/18	8.1	90.42	5	91.94	89.60	3.1	4,996	0.06%
2024/07/17	0	0.00	4	88.43	89.20	-4	4,745	-0.08%
2024/07/16	0	0.00	2	83.40	84.40	-2	4,539	-0.04%
2024/07/11	1	86.50	0	0.00	84.30	1	4,420	0.02%
2024/07/10	0	0.00	1	86.00	85.50	-1	4,216	-0.02%
2024/07/09	1	80.00	0	0.00	78.90	1	3,991	0.03%
2024/07/04	0	0.00	1	81.50	81.50	-1	3,647	-0.03%
2024/07/01	1	78.00	2	79.35	78.50	-1	3,296	-0.03%
2024/06/28	0	0.00	4	79.00	78.20	-4	3,280	-0.12%
2024/06/24	2	72.85	0	0.00	72.00	2	3,331	0.06%
2024/06/19	0	0.00	1	71.40	71.80	-1	3,507	-0.03%
2024/06/13	0	0.00	4	72.58	71.60	-4	3,694	-0.11%
2024/06/07	1	69.90	11	72.48	73.60	-10	3,958	-0.25%
2024/06/05	7	75.86	7	71.50	72.50	0	4,193	0.00%
2024/06/04	0	0.00	10	75.90	75.00	-10	4,469	-0.22%
2024/05/31	0	0.00	5	75.96	74.10	-5	5,489	-0.09%
2024/05/30	2	75.00	5	76.80	74.70	-3	5,805	-0.05%
2024/05/28	1	78.30	0	0.00	79.00	1	6,106	0.02%
2024/05/27	0	0.00	3	77.67	78.40	-3	6,026	-0.05%
2024/05/22	1	78.00	1	77.90	75.80	0	6,758	0.00%
2024/05/21	0	0.00	1	78.60	77.20	-1	7,066	-0.01%
2024/05/20	1	76.50	0	0.00	76.70	1	7,064	0.01%
2024/05/16	4	75.23	4	73.05	73.30	0	6,831	0.00%
2024/05/15	1	75.80	0	0.00	75.00	1	6,780	0.01%
2024/05/13	0	0.00	4	71.18	70.20	-4	6,581	-0.06%
2024/05/10	2	72.05	4	71.78	72.30	-2	6,561	-0.03%
2024/05/09	1	73.00	0	0.00	72.40	1	6,457	0.02%
2024/04/19	0	0.00	30	61.14	60.60	-30	6,078	-0.49%
2024/04/18	2	63.15	0	0.00	62.90	2	6,039	0.03%
2024/04/17	4	64.90	0	0.00	64.70	4	6,011	0.07%
2024/04/12	0	69.80	0	0.00	68.60	0	5,983	0.00%
2024/04/11	2	68.80	1	70.10	68.90	1	5,976	0.02%
2024/04/09	0	0.00	3	70.90	70.50	-3	5,947	-0.05%
2024/04/08	1	71.90	1	71.80	71.90	0	5,914	0.00%
2024/04/01	1	78.90	1	80.40	78.40	0	5,782	0.00%
2024/03/28	1	76.00	1	74.50	74.40	0	5,566	0.00%
2024/03/27	3	73.67	0	0.00	74.00	3	5,519	0.05%
2024/03/26	1	79.40	1	79.60	74.40	0	5,490	0.00%
2024/03/19	9	73.74	1	75.90	75.80	8	5,188	0.15%
2024/03/15	22	74.80	7	71.33	71.30	15	5,043	0.30%
2024/03/14	12	77.52	0	0.00	75.90	12	4,935	0.24%
2024/03/13	15	77.74	6	78.18	78.00	9	4,883	0.18%
2024/03/12	2	79.00	3	79.70	78.60	-1	4,828	-0.02%
2024/03/11	1	78.00	1	79.60	77.10	0	4,694	0.00%
2024/03/08	12	79.08	2	76.60	78.00	10	4,547	0.22%
2024/03/07	2	86.95	15	81.48	81.70	-13	4,256	-0.31%
2024/03/06	0	0.00	3	84.77	88.50	-3	3,827	-0.08%
2024/03/05	1	80.40	2	82.45	84.30	-1	3,234	-0.03%
2024/03/04	4	77.40	7	78.16	76.70	-3	2,976	-0.10%
2024/03/01	0	0.00	1	76.10	75.00	-1	2,689	-0.04%
2024/02/29	3	75.80	1	75.10	75.90	2	2,594	0.08%
2024/02/27	6	73.80	3	75.20	76.70	3	2,399	0.13%
2024/02/26	13	74.52	7	75.30	73.60	6	2,114	0.28%
2024/02/23	1	72.00	0.6	75.33	75.40	0.4	1,794	0.02%
2024/02/22	18	66.13	4	66.40	68.60	14	1,517	0.92%
2024/02/21	0	0.00	15	63.10	64.70	-15	1,147	-1.31%
2024/02/19	2	59.50	0	0.00	59.20	2	1,043	0.19%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/19	1	55.90	0	0.00	55.90	1	1,220	0.08%
2024/01/08	1	55.00	1	55.20	55.00	0	1,267	0.00%
2023/12/28	1	57.00	0	0.00	56.80	1	1,305	0.08%
2023/12/27	0	0.00	0	56.00	56.60	0	1,318	0.00%
2023/12/22	1	56.20	0	0.00	55.60	1	1,340	0.07%
2023/12/11	1	56.60	0	0.00	56.50	1	1,541	0.06%
2023/12/07	3	57.53	1	57.20	56.70	2	1,554	0.13%
2023/12/06	2	60.85	0	0.00	60.70	2	1,515	0.13%
2023/12/05	4	60.80	3	60.97	60.90	1	1,522	0.07%
2023/12/04	5	62.62	0	0.00	61.80	5	1,546	0.32%
2023/12/01	6	63.00	0	0.00	62.70	6	1,532	0.39%
2023/11/30	1	62.70	0	0.00	62.20	1	1,524	0.07%
2023/11/29	5.6	61.92	0	0.00	61.60	5.6	1,526	0.37%
2023/11/28	1	59.60	0	0.00	62.00	1	1,463	0.07%
2023/11/24	1	60.50	0	0.00	59.50	1	1,447	0.07%
2023/11/16	0	0.00	1	59.30	59.30	-1	1,982	-0.05%
2023/11/14	1	59.00	0	0.00	60.00	1	2,358	0.04%
2023/11/13	0	0.00	5	56.40	56.40	-5	2,718	-0.18%
2023/11/09	5	55.60	0	0.00	55.60	5	3,046	0.16%
2023/11/07	0	0.00	5	53.88	54.40	-5	3,120	-0.16%
2023/11/06	0	0.00	5	54.18	53.60	-5	3,210	-0.16%
2023/11/03	0	0.00	5	53.10	53.00	-5	3,269	-0.15%
2023/11/02	10	51.99	0	0.00	52.80	10	3,352	0.30%
2023/10/25	0	0.00	1	51.30	51.10	-1	4,110	-0.02%
2023/10/24	1	50.40	4	50.00	50.40	-3	4,195	-0.07%
2023/10/20	0	0.00	12	48.75	49.60	-12	4,771	-0.25%
2023/10/18	0	50.30	3	50.30	49.50	-3	5,060	-0.06%
2023/10/12	4	53.30	0	0.00	53.50	4	5,378	0.07%
2023/10/05	2	56.30	0	0.00	56.00	2	5,420	0.04%
2023/10/04	1	55.60	0	0.00	55.60	1	5,448	0.02%
2023/09/28	1	58.40	1	58.90	58.80	0	5,592	0.00%
2023/09/12	0	0.00	1	57.20	57.80	-1	5,418	-0.02%
2023/09/11	0	0.00	11	58.19	58.60	-11	5,409	-0.20%
2023/09/07	1	61.60	5	60.38	60.90	-4	5,373	-0.07%
2023/08/31	1	60.70	0	0.00	60.90	1	5,270	0.02%
2023/08/28	5	56.90	0	0.00	57.80	5	5,183	0.10%
2023/08/25	0	0.00	0.1	60.00	58.20	-0.1	5,137	0.00%
2023/08/24	8	58.89	4	59.85	59.70	4	5,084	0.08%
2023/08/23	6	60.95	1	60.50	60.30	5	4,948	0.10%
2023/08/22	11	68.43	2	65.70	67.00	9	4,756	0.19%
2023/08/21	1	65.70	5	67.86	67.60	-4	4,585	-0.09%
2023/08/18	1	65.00	34	67.25	65.00	-33	4,392	-0.75%
2023/08/17	13	69.22	17	68.86	72.20	-4	4,131	-0.10%
2023/08/16	30	63.47	36	65.22	68.00	-6	3,691	-0.16%
2023/08/15	0	0.00	2	62.00	61.90	-2	3,414	-0.06%
2023/08/14	2	59.75	2	60.20	60.40	0	3,345	0.00%
2023/08/11	2	60.10	2	60.60	60.60	0	3,299	0.00%
2023/08/10	2	59.50	4	59.55	61.00	-2	3,239	-0.06%
2023/08/09	5	61.28	0	0.00	60.00	5	3,136	0.16%
2023/08/08	10	62.14	1	60.40	61.40	9	3,071	0.29%
2023/08/07	10	63.16	9	63.87	64.60	1	2,971	0.03%
2023/08/04	5	59.64	4	60.00	62.40	1	2,740	0.04%
2023/08/02	11	58.30	7	59.21	56.80	4	2,630	0.15%
2023/08/01	18	62.58	0	0.00	60.30	18	2,560	0.70%
2023/07/31	7	65.00	10.1	66.74	65.60	-3.1	2,500	-0.12%
2023/07/28	27	63.41	4	63.00	64.00	23	2,337	0.98%
2023/07/27	1	61.60	2	61.30	62.60	-1	2,218	-0.05%
2023/07/26	2	61.25	0	0.00	60.10	2	2,129	0.09%
2023/07/25	6.1	59.74	6	60.42	62.00	0.1	1,853	0.01%
2023/07/24	8.1	57.52	7	57.37	58.00	1.1	1,536	0.07%
2023/07/21	2	54.10	5	54.00	54.60	-3	1,357	-0.22%
2023/07/18	1	54.60	0	0.00	49.35	1	1,178	0.08%
2023/07/17	1	52.10	1	52.70	54.80	0	1,033	0.00%
2023/07/13	0	0.00	1	49.25	49.00	-1	858	-0.12%
2023/07/10	1	48.90	0	0.00	49.40	1	771	0.13%
2023/07/06	0	0.00	10	49.25	48.20	-10	650	-1.54%
2023/07/05	10	48.35	0	0.00	48.40	10	576	1.73%
2023/05/22	0	0.00	1	40.90	41.30	-1	472	-0.21%
2023/05/19	1	39.50	0	0.00	39.50	1	453	0.22%
2023/04/12	0	0.00	1	39.20	39.15	-1	330	-0.30%
2023/04/07	1	38.70	0	0.00	38.30	1	312	0.32%
2023/03/07	0	0.00	0	36.80	36.85	0	256	-0.01%
2023/01/03	2	32.40	2	31.80	31.95	0	238	0.00%
2022/11/14	0	0.00	1	31.40	31.40	-1	258	-0.39%
2022/09/23	2	33.95	2	33.30	33.30	0	524	0.00%
2022/06/14	0	0.00	1	44.95	45.95	-1	925	-0.11%
2022/04/22	0	0.00	2	44.65	44.70	-2	2,882	-0.07%
2022/04/21	1	45.15	1	45.70	45.30	0	2,889	0.00%
2022/04/18	2	44.15	0	0.00	43.95	2	2,902	0.07%
2022/04/08	1	49.10	1	48.80	48.25	0	3,088	0.00%
2022/04/07	1	50.40	5	49.11	48.15	-4	3,093	-0.13%
2022/04/06	4	47.85	1	49.90	49.95	3	3,086	0.10%
2022/03/31	0	0.00	1	46.25	46.05	-1	3,261	-0.03%
2022/03/30	1	45.80	0	0.00	46.70	1	3,695	0.03%
2022/03/09	1	45.30	0	0.00	44.30	1	4,746	0.02%
2022/03/01	1	52.60	1	51.20	51.10	0	4,617	0.00%
2022/02/24	1	49.20	0	0.00	49.00	1	4,451	0.02%
2022/02/23	1	53.40	1	51.70	51.10	0	4,353	0.00%
2022/02/22	3	50.30	3	50.50	51.00	0	4,157	0.00%
2022/02/21	2	51.90	1	52.80	52.60	1	4,049	0.02%
2022/02/17	2	50.90	1	51.20	49.95	1	3,853	0.03%
2022/02/15	1	47.35	1	47.95	47.15	0	3,637	0.00%
2022/02/14	0	0.00	1	46.55	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	2	49.20	48.95	-2	3,635	-0.06%
2022/02/09	0	0.00	2	50.30	50.30	-2	3,621	-0.06%
2022/02/08	1	45.75	0	0.00	45.75	1	3,643	0.03%
2022/01/21	1	43.50	0	0.00	43.00	1	4,129	0.02%
2022/01/19	3	44.90	3	44.50	44.35	0	4,522	0.00%
2021/12/28	1	48.80	1	48.70	48.50	0	5,462	0.00%
2021/12/27	6	50.85	2	50.60	50.50	4	5,464	0.07%
2021/12/24	28	51.78	31	51.32	50.40	-3	5,435	-0.06%
2021/12/23	4	51.73	2	51.65	52.90	2	5,119	0.04%
2021/12/22	4	47.69	9	47.61	48.15	-5	4,773	-0.10%
2021/12/21	0	0.00	1	44.75	44.80	-1	4,699	-0.02%
2021/12/16	1	44.10	0	0.00	44.35	1	5,437	0.02%
2021/12/15	4	43.10	0	0.00	43.10	4	5,565	0.07%
2021/12/14	1	42.60	0	0.00	42.20	1	5,790	0.02%
2021/12/13	1	44.40	0	0.00	43.80	1	6,008	0.02%
2021/12/10	0	0.00	1	46.70	45.60	-1	6,289	-0.02%
2021/12/09	0	0.00	3	45.80	46.00	-3	6,477	-0.05%
2021/12/08	0	0.00	2	45.30	45.30	-2	6,937	-0.03%
2021/12/07	0	0.00	1	46.10	44.95	-1	7,803	-0.01%
2021/12/06	3	45.87	5	46.16	45.95	-2	8,138	-0.02%
2021/11/29	1	42.30	0	0.00	42.10	1	9,566	0.01%
2021/11/26	3	44.85	0	0.00	44.05	3	9,866	0.03%
2021/11/23	1	42.70	0	0.00	42.25	1	10,486	0.01%
2021/11/19	1	44.35	1	44.40	43.90	0	10,706	0.00%
2021/11/11	1	43.50	0	0.00	42.50	1	10,662	0.01%
2021/11/08	9	45.26	4	45.33	44.90	5	10,567	0.05%
2021/11/05	3	48.27	1	46.75	46.75	2	10,528	0.02%
2021/11/04	1	50.70	2	50.00	50.70	-1	10,333	-0.01%
2021/11/02	4	47.36	6	46.40	46.10	-2	10,083	-0.02%
2021/11/01	2	49.43	0	0.00	48.85	2	9,983	0.02%
2021/10/29	4	49.29	4	48.91	48.80	0	9,913	0.00%
2021/10/28	6	49.97	7	49.74	48.60	-1	9,835	-0.01%
2021/10/27	4	48.59	0	0.00	49.45	4	9,600	0.04%
2021/10/26	0	0.00	1	46.10	45.60	-1	9,416	-0.01%
2021/10/25	1	46.40	2	45.98	46.45	-1	9,343	-0.01%
2021/10/21	1	45.30	0	0.00	43.90	1	9,092	0.01%
2021/10/19	1	43.60	0	0.00	43.20	1	8,817	0.01%
2021/10/13	0	0.00	1	42.75	42.40	-1	8,536	-0.01%
2021/10/08	1	41.55	0	0.00	42.00	1	8,289	0.01%
2021/09/27	3	50.60	5	50.34	49.10	-2	7,278	-0.03%
2021/09/24	22	52.20	41	52.82	51.00	-19	7,134	-0.27%
2021/09/23	0	0.00	3	48.72	49.75	-3	6,659	-0.05%
2021/09/17	20	51.09	1	51.70	50.70	19	6,346	0.30%
2021/09/16	5	50.58	4	50.13	51.20	1	6,109	0.02%
2021/09/15	1	50.40	3	50.65	50.10	-2	5,859	-0.03%
2021/09/13	8	52.60	7	53.23	52.20	1	5,280	0.02%
2021/09/10	53	52.45	50	51.65	52.40	3	4,758	0.06%
2021/09/09	0	0.00	1	51.20	51.60	-1	3,860	-0.03%
2021/09/08	0	0.00	1	46.70	46.95	-1	3,478	-0.03%
2021/09/07	2	47.15	1	43.60	47.60	1	3,279	0.03%
2021/09/06	5	46.85	2	44.78	45.00	3	3,026	0.10%
2021/09/02	25	48.94	50	48.51	49.40	-25	2,558	-0.98%
2021/09/01	12	45.36	8	45.14	46.85	4	1,838	0.22%
2021/08/31	28	42.92	12	42.77	42.60	16	1,504	1.06%
2021/08/30	6	41.31	2	41.73	42.35	4	1,169	0.34%
2021/08/27	1	37.95	1	39.55	38.50	0	973	0.00%
2021/08/26	1	38.90	0	0.00	38.95	1	760	0.13%
2021/08/19	0	0.00	1	34.90	34.05	-1	453	-0.22%
2021/08/12	4	34.08	5	34.55	33.75	-1	317	-0.32%
2021/08/11	2	34.18	0	0.00	33.50	2	295	0.68%
2021/08/10	0	0.00	5	33.00	33.40	-5	264	-1.89%
2021/08/06	0	0.00	5	33.00	32.50	-5	253	-1.98%
2021/06/24	1	29.20	0	0.00	29.45	1	404	0.25%
2021/03/17	1	33.41	1	33.70	33.80	0	529	0.00%
2021/01/08	0	29.75	0	0.00	29.00	0	858	0.00%
2020/11/25	0	0.00	1	31.00	32.10	-1	504	-0.20%
2020/11/19	1	31.05	0	0.00	31.85	1	601	0.17%
2020/09/25	0	0.00	3	28.82	28.95	-3	1,016	-0.30%
2020/09/23	0	0.00	4	29.95	29.95	-4	1,008	-0.40%
2020/09/11	2	32.40	0	0.00	31.65	2	1,019	0.20%
2020/08/25	5	38.30	0	0.00	37.70	5	905	0.55%
2020/08/18	5	37.58	5	37.48	39.00	0	690	0.00%
2020/06/11	0	0.00	1	27.55	26.75	-1	179	-0.56%
2020/06/09	1	27.20	0	0.00	26.85	1	163	0.61%
2019/09/27	0	0.00	5	26.71	26.60	-5	100	-4.96%
2019/08/22	1	26.20	0	0.00	26.10	1	78	1.28%
2019/04/11	5	32.05	0	0.00	31.40	5	189	2.64%
2019/01/21	0	0.00	2	26.60	26.80	-2	112	-1.77%
2019/01/09	0	0.00	2	26.50	26.55	-2	115	-1.72%
2018/12/21	0	0.00	1	27.20	27.30	-1	131	-0.76%
2018/12/14	0	0.00	1	28.95	28.65	-1	125	-0.80%
2018/08/03	0	0.00	10	33.50	33.40	-10	257	-3.88%
2018/07/18	5	35.80	0	0.00	35.65	5	239	2.09%
2018/07/02	5	34.50	0	0.00	34.10	5	253	1.98%
2018/04/19	2	38.80	0	0.00	38.70	2	835	0.24%
2018/03/30	2	43.00	0	0.00	42.40	2	850	0.24%
2018/03/21	2	44.00	0	0.00	44.00	2	880	0.23%
2018/02/06	0	0.00	12	47.55	47.80	-12	959	-1.25%
2018/02/01	10	55.00	0	0.00	54.50	10	919	1.09%
2018/01/30	2	55.20	0	0.00	53.90	2	906	0.22%
2018/01/29	0	0.00	1	55.70	55.30	-1	899	-0.11%
2018/01/26	2	54.10	1	54.00	54.20	1	843	0.12%