券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 64 | 39.83 | 68 | 39.79 | 39.60 | -4 | 7,264 | -0.06% |
|
| 2024/05/02 | 13 | 39.20 | 18 | 39.62 | 39.60 | -5 | 6,958 | -0.07% |
|
| 2024/04/30 | 12.1 | 38.05 | 11 | 38.16 | 38.00 | 1.1 | 6,418 | 0.02% |
|
| 2024/04/29 | 47.6 | 39.00 | 45 | 39.19 | 39.10 | 2.6 | 6,263 | 0.04% |
|
| 2024/04/26 | 49 | 38.38 | 48 | 38.71 | 39.00 | 1 | 6,023 | 0.02% |
|
| 2024/04/25 | 37 | 38.95 | 36 | 38.77 | 38.60 | 1 | 5,696 | 0.02% |
|
| 2024/04/24 | 37 | 37.72 | 23 | 38.04 | 38.05 | 14 | 5,197 | 0.27% |
|
| 2024/04/23 | 12 | 36.88 | 13 | 36.89 | 36.80 | -1 | 4,652 | -0.02% |
|
| 2024/04/22 | 120.1 | 41.88 | 10 | 38.98 | 37.25 | 110.1 | 4,275 | 2.57% |
大買/鉅額交易
|
| 2024/04/19 | 3 | 39.08 | 121 | 39.10 | 39.10 | -118 | 3,090 | -3.82% |
大賣/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 5 | 34.13 | 35.55 | -5 | 2,307 | -0.22% |
|
| 2024/04/15 | 1 | 33.15 | 1 | 32.85 | 32.95 | 0 | 1,919 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 9 | 32.55 | 32.50 | -9 | 1,816 | -0.50% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 32.80 | 32.75 | -5 | 1,767 | -0.28% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,429 | -0.07% |
|
| 2024/03/25 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 1,119 | 0.18% |
|
| 2024/03/11 | 1 | 28.80 | 1 | 28.50 | 28.50 | 0 | 996 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 27.90 | 28.15 | -3 | 890 | -0.34% |
|
| 2024/03/05 | 19 | 27.35 | 0 | 0.00 | 27.45 | 19 | 842 | 2.26% |
|
| 2024/01/29 | 4 | 27.20 | 0 | 0.00 | 27.30 | 4 | 809 | 0.49% |
|
| 2024/01/15 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 842 | 0.24% |
|
| 2023/12/29 | 97 | 28.29 | 0 | 0.00 | 28.20 | 97 | 916 | 10.59% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 884 | -0.34% |
|
| 2023/11/28 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 887 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/09/21 | 1.4 | 26.95 | 0 | 0.00 | 26.95 | 1.4 | 1,679 | 0.09% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 1,718 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 26.50 | 26.65 | -6 | 1,877 | -0.32% |
|
| 2023/09/01 | 0.2 | 26.85 | 0 | 0.00 | 26.80 | 0.2 | 1,943 | 0.01% |
|
| 2023/08/29 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 1,944 | 0.00% |
|
| 2023/08/24 | 3 | 25.80 | 0 | 0.00 | 25.80 | 3 | 1,995 | 0.15% |
|
| 2023/08/18 | 0 | 26.35 | 0 | 0.00 | 26.15 | 0 | 2,018 | 0.00% |
|
| 2023/08/17 | 0 | 26.15 | 0 | 0.00 | 26.05 | 0 | 2,024 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 2,042 | -0.05% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,054 | 0.05% |
|
| 2023/08/14 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,051 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 2,185 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 2,230 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 2,223 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 26.70 | 26.50 | -0.1 | 2,186 | 0.00% |
|
| 2023/07/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,164 | 0.05% |
|
| 2023/07/19 | 1.1 | 26.65 | 0 | 0.00 | 26.65 | 1.1 | 2,157 | 0.05% |
|
| 2023/07/17 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 2,124 | 0.09% |
|
| 2023/07/14 | 0.1 | 27.20 | 0 | 0.00 | 27.05 | 0.1 | 2,114 | 0.00% |
|
| 2023/07/13 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/12 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,156 | 0.05% |
|
| 2023/07/06 | 2 | 27.33 | 0 | 0.00 | 27.30 | 2 | 2,220 | 0.09% |
|
| 2023/06/27 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,007 | 0.05% |
|
| 2023/06/26 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 2,005 | 0.05% |
|
| 2023/06/15 | 10 | 31.33 | 0 | 0.00 | 31.35 | 10 | 2,073 | 0.48% |
|
| 2023/06/14 | 3 | 31.38 | 0 | 0.00 | 31.30 | 3 | 2,096 | 0.14% |
|
| 2023/06/13 | 4 | 31.55 | 0 | 0.00 | 31.45 | 4 | 2,183 | 0.18% |
|
| 2023/06/12 | 50 | 31.58 | 0 | 0.00 | 31.55 | 50 | 2,197 | 2.27% |
|
| 2023/06/09 | 8 | 31.40 | 0 | 0.00 | 31.50 | 8 | 2,224 | 0.36% |
|
| 2023/06/08 | 12 | 31.50 | 0 | 0.00 | 31.45 | 12 | 2,283 | 0.53% |
|
| 2023/06/07 | 10 | 31.25 | 0 | 0.00 | 31.65 | 10 | 2,307 | 0.43% |
|
| 2023/05/25 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 2,392 | 0.04% |
|
| 2023/05/22 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 2,411 | 0.04% |
|
| 2023/05/18 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 2,372 | 0.08% |
|
| 2023/05/15 | 0 | 30.45 | 0 | 0.00 | 30.55 | 0 | 2,366 | 0.00% |
|
| 2023/05/12 | 0 | 30.45 | 0 | 0.00 | 30.45 | 0 | 2,358 | 0.00% |
|
| 2023/05/09 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 2,345 | 0.00% |
|
| 2023/05/08 | 5 | 30.70 | 0 | 0.00 | 30.80 | 5 | 2,310 | 0.22% |
|
| 2023/05/05 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 2,141 | 0.05% |
|
| 2023/03/31 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 1,763 | 0.11% |
|
| 2023/03/27 | 3 | 31.50 | 0 | 0.00 | 31.40 | 3 | 1,685 | 0.18% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 31.00 | 31.25 | -2 | 1,673 | -0.12% |
|
| 2023/03/17 | 1 | 30.01 | 0 | 0.00 | 30.30 | 1 | 1,592 | 0.06% |
|
| 2023/03/16 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,568 | 0.06% |
|
| 2023/03/14 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 1,449 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 31.40 | 31.40 | -5 | 1,310 | -0.38% |
|
| 2023/03/01 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,302 | 0.08% |
|
| 2023/02/14 | 5 | 30.30 | 5 | 30.25 | 30.20 | 0 | 1,282 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1.2 | 29.91 | 30.00 | -1.2 | 1,340 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 29.40 | 29.55 | -5 | 1,354 | -0.37% |
|
| 2023/01/13 | 0.1 | 28.72 | 0 | 0.00 | 28.45 | 0.1 | 1,494 | 0.01% |
|
| 2023/01/11 | 0.1 | 28.96 | 0 | 0.00 | 29.05 | 0.1 | 1,532 | 0.00% |
|
| 2023/01/10 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 1,540 | 0.00% |
|
| 2023/01/06 | 0.6 | 28.70 | 0 | 0.00 | 28.85 | 0.6 | 1,582 | 0.04% |
|
| 2023/01/05 | 0.1 | 28.10 | 0 | 0.00 | 28.10 | 0.1 | 1,645 | 0.00% |
|
| 2023/01/03 | 0.1 | 27.88 | 0 | 0.00 | 27.75 | 0.1 | 1,738 | 0.00% |
|
| 2022/12/29 | 0.1 | 27.84 | 0 | 0.00 | 27.90 | 0.1 | 1,785 | 0.01% |
|
| 2022/12/26 | 0.1 | 28.10 | 0 | 0.00 | 28.15 | 0.1 | 1,896 | 0.01% |
|
| 2022/12/21 | 0.1 | 28.12 | 0 | 0.00 | 27.85 | 0.1 | 2,132 | 0.00% |
|
| 2022/12/16 | 0.2 | 28.35 | 0 | 0.00 | 28.20 | 0.2 | 2,355 | 0.01% |
|
| 2022/12/15 | 0.1 | 28.65 | 0 | 0.00 | 28.50 | 0.1 | 2,415 | 0.00% |
|
| 2022/12/14 | 0.2 | 28.65 | 0 | 0.00 | 28.40 | 0.2 | 2,456 | 0.01% |
|
| 2022/12/13 | 0.2 | 29.00 | 0 | 0.00 | 28.35 | 0.2 | 2,559 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 3,742 | -0.03% |
|
| 2022/11/16 | 6 | 28.13 | 1 | 28.30 | 28.10 | 5 | 3,732 | 0.13% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 3,691 | -0.03% |
|
| 2022/11/10 | 1 | 27.80 | 1 | 27.85 | 27.85 | 0 | 3,690 | 0.00% |
|
| 2022/11/09 | 0.1 | 27.75 | 0 | 0.00 | 27.70 | 0.1 | 3,709 | 0.00% |
|
| 2022/11/08 | 1 | 28.15 | 2 | 27.80 | 27.80 | -1 | 3,697 | -0.03% |
|
| 2022/11/07 | 3 | 27.90 | 0 | 0.00 | 27.85 | 3 | 3,709 | 0.08% |
|
| 2022/11/04 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 3,742 | 0.03% |
|
| 2022/11/02 | 0.1 | 28.00 | 0 | 0.00 | 28.20 | 0.1 | 3,733 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 3,722 | -0.03% |
|
| 2022/10/28 | 5.1 | 27.63 | 0 | 0.00 | 27.45 | 5.1 | 3,749 | 0.14% |
|
| 2022/10/25 | 0.1 | 26.40 | 0 | 0.00 | 26.25 | 0.1 | 3,831 | 0.00% |
|
| 2022/10/21 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 3,711 | -0.03% |
|
| 2022/10/19 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 3,674 | 0.03% |
|
| 2022/10/18 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 3,656 | 0.03% |
|
| 2022/10/17 | 10 | 27.65 | 0 | 0.00 | 27.80 | 10 | 3,640 | 0.27% |
|
| 2022/10/14 | 0.1 | 28.20 | 0 | 0.00 | 28.40 | 0.1 | 3,594 | 0.00% |
|
| 2022/10/12 | 4 | 29.36 | 0 | 0.00 | 29.80 | 4 | 3,535 | 0.11% |
|
| 2022/10/11 | 2.3 | 29.67 | 0 | 0.00 | 29.65 | 2.3 | 3,502 | 0.07% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 30.00 | 30.05 | 0 | 3,505 | 0.00% |
|
| 2022/10/04 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 3,482 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 12 | 29.14 | 29.40 | -12 | 3,372 | -0.36% |
|
| 2022/09/28 | 0.3 | 29.04 | 0 | 0.00 | 28.60 | 0.3 | 3,346 | 0.01% |
|
| 2022/09/16 | 0.2 | 32.54 | 1 | 32.25 | 32.40 | -0.8 | 2,905 | -0.03% |
|
| 2022/09/14 | 3 | 31.97 | 0 | 0.00 | 32.05 | 3 | 2,880 | 0.10% |
|
| 2022/09/13 | 2 | 32.50 | 2 | 32.60 | 32.20 | 0 | 2,867 | 0.00% |
|
| 2022/09/12 | 2 | 32.98 | 2 | 32.25 | 32.10 | 0 | 2,861 | 0.00% |
|
| 2022/09/08 | 5 | 33.56 | 5 | 32.31 | 33.00 | 0 | 2,756 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 32.43 | 32.90 | -7 | 2,549 | -0.27% |
|
| 2022/09/06 | 7 | 32.67 | 6 | 32.37 | 32.80 | 1 | 2,474 | 0.04% |
|
| 2022/09/05 | 8 | 31.79 | 0 | 0.00 | 32.60 | 8 | 2,304 | 0.35% |
|
| 2022/09/02 | 2 | 30.70 | 2 | 30.00 | 30.00 | 0 | 1,958 | 0.00% |
|
| 2022/08/23 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,847 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 1,918 | -0.05% |
|
| 2022/08/16 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 1,921 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 1,963 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 31.20 | 29.95 | -3 | 2,231 | -0.13% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,495 | -0.04% |
|
| 2022/07/13 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 3,649 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.45 | 26.00 | -1 | 3,688 | -0.03% |
|
| 2022/07/01 | 0.1 | 25.50 | 1 | 25.70 | 25.35 | -1 | 3,714 | -0.03% |
|
| 2022/06/30 | 2 | 26.20 | 1 | 26.25 | 26.10 | 1 | 3,693 | 0.03% |
|
| 2022/06/29 | 2 | 28.20 | 0 | 0.00 | 28.65 | 2 | 3,681 | 0.05% |
|
| 2022/06/23 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 3,659 | 0.03% |
|
| 2022/06/22 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 3,635 | 0.03% |
|
| 2022/06/20 | 0.1 | 28.40 | 0 | 0.00 | 27.50 | 0.1 | 3,617 | 0.00% |
|
| 2022/06/17 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 3,601 | 0.06% |
|
| 2022/06/13 | 1.1 | 29.11 | 0 | 0.00 | 29.10 | 1.1 | 3,571 | 0.03% |
|
| 2022/06/06 | 0.1 | 29.25 | 0 | 0.00 | 29.30 | 0.1 | 3,533 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 3,544 | -0.03% |
|
| 2022/05/31 | 1 | 28.95 | 1 | 29.20 | 29.70 | 0 | 3,531 | 0.00% |
|
| 2022/05/30 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 3,469 | 0.03% |
|
| 2022/05/27 | 1 | 29.80 | 1 | 29.90 | 29.80 | 0 | 3,456 | 0.00% |
|
| 2022/05/23 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 3,348 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 3,260 | -0.03% |
|
| 2022/05/11 | 3 | 30.37 | 3 | 29.40 | 29.35 | 0 | 2,967 | 0.00% |
|
| 2022/05/10 | 11 | 31.12 | 9 | 30.22 | 30.50 | 2 | 2,811 | 0.07% |
|
| 2022/05/06 | 3 | 30.27 | 54 | 30.88 | 31.20 | -51 | 2,221 | -2.30% |
|
| 2022/05/05 | 10 | 29.30 | 6 | 29.17 | 30.80 | 4 | 1,962 | 0.20% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2022/04/22 | 1 | 27.85 | 0 | 0.00 | 28.15 | 1 | 1,142 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 992 | -0.10% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 892 | -0.11% |
|
| 2022/03/29 | 1 | 26.25 | 1 | 25.95 | 26.00 | 0 | 867 | 0.00% |
|
| 2022/03/17 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 784 | 0.13% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 24.25 | 24.30 | -15 | 980 | -1.53% |
|
| 2021/12/03 | 0 | 0.00 | 21 | 25.35 | 25.35 | -21 | 1,562 | -1.34% |
|
| 2021/11/29 | 1.3 | 24.62 | 0 | 0.00 | 25.00 | 1.3 | 1,612 | 0.08% |
|
| 2021/11/19 | 0.7 | 25.45 | 0 | 0.00 | 25.35 | 0.7 | 1,637 | 0.04% |
|
| 2021/11/18 | 0.5 | 25.46 | 0 | 0.00 | 25.45 | 0.5 | 1,673 | 0.03% |
|
| 2021/11/17 | 2.5 | 25.80 | 0 | 0.00 | 25.65 | 2.5 | 1,712 | 0.15% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 26.40 | 26.20 | -0.3 | 1,693 | -0.02% |
|
| 2021/11/15 | 0.2 | 25.28 | 0 | 0.00 | 25.15 | 0.2 | 1,664 | 0.01% |
|
| 2021/11/11 | 0.8 | 24.82 | 0 | 0.00 | 25.00 | 0.8 | 1,684 | 0.05% |
|
| 2021/11/10 | 0.5 | 24.38 | 1 | 24.25 | 24.40 | -0.5 | 1,668 | -0.03% |
|
| 2021/11/09 | 0.7 | 24.70 | 0 | 0.00 | 24.60 | 0.7 | 1,657 | 0.04% |
|
| 2021/11/08 | 14.1 | 24.69 | 0 | 0.00 | 24.60 | 14.1 | 1,652 | 0.85% |
|
| 2021/10/20 | 0 | 0.00 | 47 | 24.47 | 24.40 | -47 | 1,742 | -2.70% |
|
| 2021/10/18 | 1.2 | 24.94 | 0 | 0.00 | 24.90 | 1.2 | 1,740 | 0.07% |
|
| 2021/10/15 | 0.2 | 24.64 | 0 | 0.00 | 24.65 | 0.2 | 1,751 | 0.01% |
|
| 2021/10/14 | 0.5 | 24.33 | 0 | 0.00 | 24.40 | 0.5 | 1,774 | 0.03% |
|
| 2021/10/13 | 0.1 | 24.50 | 0 | 0.00 | 24.10 | 0.1 | 1,802 | 0.01% |
|
| 2021/10/12 | 0.8 | 24.43 | 0 | 0.00 | 24.45 | 0.8 | 1,810 | 0.04% |
|
| 2021/10/08 | 1.4 | 24.08 | 0 | 0.00 | 24.10 | 1.4 | 1,793 | 0.08% |
|
| 2021/10/07 | 0.2 | 23.98 | 0 | 0.00 | 24.00 | 0.2 | 1,818 | 0.01% |
|
| 2021/10/06 | 0.8 | 23.39 | 0 | 0.00 | 23.30 | 0.8 | 1,838 | 0.04% |
|
| 2021/10/05 | 0.6 | 22.85 | 0 | 0.00 | 23.20 | 0.6 | 1,856 | 0.03% |
|
| 2021/10/04 | 1.6 | 22.85 | 0 | 0.00 | 22.90 | 1.6 | 1,867 | 0.09% |
|
| 2021/10/01 | 2.4 | 23.29 | 0 | 0.00 | 23.10 | 2.4 | 1,874 | 0.13% |
|
| 2021/09/30 | 0.3 | 23.57 | 0 | 0.00 | 23.60 | 0.3 | 1,892 | 0.01% |
|
| 2021/09/29 | 1.6 | 23.49 | 0 | 0.00 | 23.25 | 1.6 | 1,909 | 0.08% |
|
| 2021/09/28 | 0.2 | 23.25 | 0 | 0.00 | 23.15 | 0.2 | 1,943 | 0.01% |
|
| 2021/09/27 | 0.9 | 23.42 | 0 | 0.00 | 23.25 | 0.9 | 1,964 | 0.05% |
|
| 2021/09/24 | 1.6 | 23.23 | 0 | 0.00 | 23.10 | 1.6 | 2,067 | 0.08% |
|
| 2021/09/23 | 0.3 | 23.30 | 0 | 0.00 | 23.10 | 0.3 | 2,134 | 0.01% |
|
| 2021/09/22 | 0.4 | 23.43 | 0 | 0.00 | 23.05 | 0.4 | 2,175 | 0.02% |
|
| 2021/09/17 | 8 | 24.03 | 0 | 0.00 | 23.50 | 8 | 2,186 | 0.37% |
|
| 2021/09/16 | 18 | 24.78 | 0 | 0.00 | 24.60 | 18 | 2,109 | 0.85% |
|
| 2021/09/15 | 7 | 24.99 | 0 | 0.00 | 25.30 | 7 | 2,134 | 0.33% |
|
| 2021/09/02 | 0 | 0.00 | 2.1 | 24.00 | 24.00 | -2.1 | 2,355 | -0.09% |
|
| 2021/08/27 | 2.1 | 23.60 | 0 | 0.00 | 23.70 | 2.1 | 2,348 | 0.09% |
|
| 2021/08/19 | 5 | 22.15 | 0 | 0.00 | 22.00 | 5 | 2,297 | 0.22% |
|
| 2021/08/18 | 5 | 22.45 | 0 | 0.00 | 22.75 | 5 | 2,276 | 0.22% |
|
| 2021/07/20 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 3,635 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 0.4 | 26.70 | 26.80 | -0.4 | 4,508 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 27.10 | 26.90 | -2 | 4,458 | -0.04% |
|
| 2021/06/21 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 4,408 | 0.05% |
|
| 2021/06/10 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 4,764 | 0.02% |
|
| 2021/06/09 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 4,802 | 0.02% |
|
| 2021/06/04 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 4,971 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 25.05 | 24.95 | -20 | 5,541 | -0.36% |
|
| 2021/05/19 | 0.1 | 24.20 | 0 | 0.00 | 24.05 | 0.1 | 5,957 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 76 | 24.75 | 25.30 | -76 | 5,731 | -1.33% |
|
| 2021/05/12 | 0.1 | 26.55 | 0 | 0.00 | 26.55 | 0.1 | 5,625 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 5,340 | -0.04% |
|
| 2021/05/07 | 0.3 | 28.29 | 0 | 0.00 | 28.45 | 0.3 | 5,305 | 0.01% |
|
| 2021/05/05 | 46 | 27.31 | 0 | 0.00 | 27.95 | 46 | 5,208 | 0.88% |
|
| 2021/05/04 | 30 | 27.60 | 0 | 0.00 | 27.55 | 30 | 5,144 | 0.58% |
|
| 2021/04/29 | 1 | 29.30 | 1 | 28.85 | 28.90 | 0 | 4,979 | 0.00% |
|
| 2021/04/22 | 2 | 29.10 | 0 | 0.00 | 27.95 | 2 | 4,921 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 4,816 | -0.04% |
|
| 2021/04/20 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 4,773 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 28.40 | 28.55 | 0 | 4,751 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3.3 | 25.82 | 26.00 | -3.3 | 4,463 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 25.20 | 25.70 | -0.3 | 4,497 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 25.40 | 25.65 | -3 | 4,409 | -0.07% |
|
| 2021/03/31 | 4 | 24.30 | 0 | 0.00 | 24.35 | 4 | 4,242 | 0.09% |
|
| 2021/03/30 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 4,231 | 0.00% |
|
| 2021/03/29 | 40 | 24.25 | 0 | 0.00 | 24.10 | 40 | 4,234 | 0.94% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 24.50 | 24.40 | -6 | 4,238 | -0.14% |
|
| 2021/03/24 | 0.1 | 24.20 | 0 | 0.00 | 23.95 | 0.1 | 4,207 | 0.00% |
|
| 2021/03/22 | 0.1 | 23.55 | 1 | 24.60 | 24.40 | -0.9 | 4,185 | -0.02% |
|
| 2021/03/18 | 2.1 | 23.81 | 12 | 23.95 | 23.75 | -9.9 | 4,018 | -0.25% |
|
| 2021/03/17 | 18 | 24.13 | 0 | 0.00 | 24.10 | 18 | 4,040 | 0.45% |
|
| 2021/03/12 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 4,409 | 0.11% |
|
| 2021/03/11 | 15 | 23.00 | 0 | 0.00 | 22.95 | 15 | 4,542 | 0.33% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 23.86 | 23.45 | -12 | 4,741 | -0.25% |
|
| 2021/03/08 | 0.1 | 23.15 | 1 | 24.20 | 23.00 | -0.9 | 5,020 | -0.02% |
|
| 2021/03/04 | 10 | 23.60 | 11 | 23.45 | 23.25 | -1 | 5,055 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 23.13 | 23.25 | -5 | 4,989 | -0.10% |
|
| 2021/03/02 | 2 | 22.60 | 1 | 22.80 | 22.00 | 1 | 4,866 | 0.02% |
|
| 2021/02/26 | 2.1 | 21.95 | 3 | 21.70 | 21.95 | -0.9 | 4,989 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 4,989 | -0.04% |
|
| 2021/02/24 | 3 | 22.25 | 4 | 21.88 | 21.95 | -1 | 4,990 | -0.02% |
|
| 2021/02/23 | 3 | 22.10 | 9 | 21.85 | 22.05 | -6 | 4,905 | -0.12% |
|
| 2021/02/22 | 10 | 21.33 | 0 | 0.00 | 21.35 | 10 | 4,813 | 0.21% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 18.98 | 19.20 | -12 | 4,908 | -0.24% |
|
| 2021/02/03 | 12 | 19.50 | 0 | 0.00 | 19.45 | 12 | 5,062 | 0.24% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 5,159 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 5,629 | -0.02% |
|
| 2021/01/20 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 5,789 | 0.02% |
|
| 2021/01/14 | 3 | 20.55 | 0 | 0.00 | 20.60 | 3 | 6,105 | 0.05% |
|
| 2021/01/06 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 7,864 | 0.01% |
|
| 2020/12/28 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 10,833 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 11,472 | -0.02% |
|
| 2020/12/22 | 3 | 20.55 | 0 | 0.00 | 20.30 | 3 | 11,632 | 0.03% |
|
| 2020/12/21 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 11,758 | 0.04% |
|
| 2020/12/16 | 2 | 20.95 | 0 | 0.00 | 21.20 | 2 | 12,256 | 0.02% |
|
| 2020/12/15 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 12,239 | 0.01% |
|
| 2020/12/10 | 10 | 21.07 | 10 | 20.55 | 21.10 | 0 | 12,432 | 0.00% |
|
| 2020/12/09 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 12,602 | 0.01% |
|
| 2020/12/07 | 2 | 21.50 | 5 | 21.51 | 21.35 | -3 | 12,566 | -0.02% |
|
| 2020/12/04 | 5 | 22.62 | 0 | 0.00 | 22.35 | 5 | 12,560 | 0.04% |
|
| 2020/12/03 | 4 | 22.55 | 0 | 0.00 | 22.45 | 4 | 12,669 | 0.03% |
|
| 2020/12/02 | 17 | 22.68 | 13 | 23.27 | 22.80 | 4 | 12,936 | 0.03% |
|
| 2020/12/01 | 6 | 24.45 | 6 | 24.25 | 24.40 | 0 | 12,795 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 24.80 | 24.90 | -10 | 13,060 | -0.08% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 24.65 | 24.65 | -4 | 13,124 | -0.03% |
|
| 2020/11/25 | 13 | 24.92 | 13 | 25.39 | 24.65 | 0 | 13,332 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 13,403 | -0.01% |
|
| 2020/11/10 | 2 | 25.28 | 1 | 25.25 | 25.15 | 1 | 14,886 | 0.01% |
|
| 2020/11/09 | 5 | 25.75 | 11 | 25.64 | 25.65 | -6 | 14,826 | -0.04% |
|
| 2020/11/05 | 6 | 25.25 | 0 | 0.00 | 24.65 | 6 | 14,708 | 0.04% |
|
| 2020/11/03 | 5 | 25.05 | 18 | 25.01 | 24.85 | -13 | 14,676 | -0.09% |
|
| 2020/11/02 | 6 | 24.73 | 3 | 24.70 | 25.10 | 3 | 14,722 | 0.02% |
|
| 2020/10/29 | 5 | 24.97 | 0 | 0.00 | 25.00 | 5 | 14,538 | 0.03% |
|
| 2020/10/28 | 1 | 25.40 | 4 | 25.20 | 25.00 | -3 | 14,434 | -0.02% |
|
| 2020/10/27 | 2 | 25.70 | 1 | 25.80 | 25.60 | 1 | 14,326 | 0.01% |
|
| 2020/10/26 | 3 | 25.85 | 0 | 0.00 | 25.70 | 3 | 14,231 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 14,136 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 26.10 | 26.45 | -4 | 14,038 | -0.03% |
|
| 2020/10/21 | 6 | 26.18 | 5 | 26.07 | 26.50 | 1 | 13,827 | 0.01% |
|
| 2020/10/20 | 28 | 25.85 | 33 | 26.14 | 26.50 | -5 | 13,147 | -0.04% |
|
| 2020/10/14 | 3 | 25.00 | 0 | 0.00 | 25.20 | 3 | 12,166 | 0.02% |
|
| 2020/10/13 | 8 | 25.53 | 0 | 0.00 | 25.00 | 8 | 11,945 | 0.07% |
|
| 2020/10/12 | 9 | 25.26 | 0 | 0.00 | 26.35 | 9 | 11,568 | 0.08% |
|
| 2020/10/07 | 18 | 23.82 | 12.5 | 23.77 | 24.35 | 5.5 | 10,183 | 0.05% |
|
| 2020/10/06 | 50 | 22.30 | 55 | 22.04 | 22.50 | -5 | 9,267 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 8,757 | -0.01% |
|
| 2020/09/29 | 35 | 20.20 | 38 | 20.67 | 20.45 | -3 | 8,546 | -0.04% |
|
| 2020/09/25 | 4 | 18.81 | 0 | 0.00 | 18.80 | 4 | 7,926 | 0.05% |
|
| 2020/09/24 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 7,744 | 0.03% |
|
| 2020/09/23 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/22 | 2 | 20.60 | 0 | 0.00 | 21.00 | 2 | 7,463 | 0.03% |
|
| 2020/09/21 | 3 | 21.10 | 0 | 0.00 | 21.35 | 3 | 7,273 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 20.40 | 20.20 | -6 | 6,965 | -0.09% |
|
| 2020/09/16 | 6 | 20.50 | 7 | 20.40 | 20.55 | -1 | 6,874 | -0.01% |
|
| 2020/09/15 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 6,767 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 6,572 | -0.08% |
|
| 2020/09/11 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 6,309 | 0.03% |
|
| 2020/09/10 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 5,937 | 0.03% |
|
| 2020/09/09 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 21.00 | 21.75 | -2 | 5,615 | -0.04% |
|
| 2020/09/07 | 3 | 22.20 | 4 | 22.71 | 21.70 | -1 | 5,397 | -0.02% |
|
| 2020/09/04 | 9 | 20.78 | 4 | 20.85 | 20.80 | 5 | 4,944 | 0.10% |
|
| 2020/09/02 | 0 | 0.00 | 21 | 19.59 | 19.70 | -21 | 4,506 | -0.47% |
|
| 2020/09/01 | 4 | 18.80 | 0 | 0.00 | 18.75 | 4 | 4,194 | 0.10% |
|
| 2020/08/31 | 17 | 18.93 | 0 | 0.00 | 18.85 | 17 | 4,091 | 0.42% |
|
| 2020/08/28 | 0 | 0.00 | 42 | 18.65 | 18.45 | -42 | 3,839 | -1.09% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 3,648 | -0.08% |
|
| 2020/08/26 | 16 | 18.13 | 0 | 0.00 | 17.80 | 16 | 3,489 | 0.46% |
|
| 2020/08/25 | 7 | 18.59 | 0 | 0.00 | 18.65 | 7 | 3,292 | 0.21% |
|
| 2020/08/24 | 4 | 18.08 | 1 | 18.05 | 18.00 | 3 | 3,106 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 2,820 | -0.04% |
|
| 2020/08/20 | 10 | 16.93 | 0 | 0.00 | 16.75 | 10 | 2,705 | 0.37% |
|
| 2020/08/19 | 10 | 17.30 | 1 | 17.70 | 17.55 | 9 | 2,501 | 0.36% |
|
| 2020/08/17 | 0 | 0.00 | 22 | 16.63 | 16.90 | -22 | 2,117 | -1.04% |
|
| 2020/08/14 | 0 | 0.00 | 21 | 15.50 | 15.40 | -21 | 1,732 | -1.21% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 14.80 | 14.50 | -1 | 1,429 | -0.07% |
|
| 2020/08/10 | 7 | 14.90 | 7 | 14.85 | 14.90 | 0 | 1,319 | 0.00% |
|
| 2020/08/06 | 5 | 13.90 | 4 | 14.14 | 14.35 | 1 | 1,181 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 1,068 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,040 | -0.10% |
|
| 2020/07/27 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 1,041 | 0.10% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 1,028 | -0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 1,014 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 13.60 | 13.70 | -4 | 1,007 | -0.40% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 963 | -0.10% |
|
| 2020/07/20 | 2 | 12.88 | 0 | 0.00 | 13.05 | 2 | 962 | 0.21% |
|
| 2020/07/10 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 978 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 972 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 967 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 1.1 | 12.85 | 13.00 | -1.1 | 973 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 983 | -0.10% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,011 | -0.10% |
|
| 2020/06/18 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 1,009 | 0.20% |
|
| 2020/06/17 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,006 | 0.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 1,008 | -0.10% |
|
| 2020/06/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,027 | 0.10% |
|
| 2020/06/12 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 1,027 | 0.49% |
|
| 2020/06/11 | 8 | 12.89 | 0 | 0.00 | 12.80 | 8 | 1,021 | 0.78% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 1,004 | -0.10% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 1,009 | -0.20% |
|
| 2020/06/08 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 1,008 | 0.20% |
|
| 2020/06/05 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 995 | 0.20% |
|
| 2020/06/04 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 994 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 12.62 | 12.70 | -3 | 983 | -0.30% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 947 | -0.21% |
|
| 2020/05/29 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 934 | 0.21% |
|
| 2020/05/26 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 928 | 0.11% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 893 | -0.11% |
|
| 2020/05/15 | 10 | 11.50 | 1 | 11.60 | 11.55 | 9 | 851 | 1.06% |
|
| 2020/05/12 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 840 | 0.12% |
|
| 2020/05/11 | 3 | 11.73 | 0 | 0.00 | 11.70 | 3 | 821 | 0.37% |
|
| 2020/05/07 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 799 | 0.25% |
|
| 2020/05/04 | 7 | 10.79 | 0 | 0.00 | 10.75 | 7 | 772 | 0.91% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,035 | -0.10% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 12.98 | 13.10 | -2 | 1,006 | -0.20% |
|
| 2019/11/13 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 912 | 0.22% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 1,240 | -0.24% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 1,535 | -0.20% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,551 | -0.06% |
|
| 2019/10/23 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 1,562 | 0.13% |
|
| 2019/10/22 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,567 | 0.06% |
|
| 2019/10/21 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 1,576 | 0.19% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,564 | -0.06% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 1,569 | -0.06% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,728 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 14.53 | 14.50 | -2 | 1,744 | -0.11% |
|
| 2019/09/27 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,764 | 0.06% |
|
| 2019/09/26 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,744 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 1,784 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,774 | -0.06% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 1,800 | -0.11% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,799 | -0.06% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,819 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,900 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,909 | -0.10% |
|
| 2019/08/30 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,924 | 0.05% |
|
| 2019/08/29 | 1 | 14.85 | 1 | 15.00 | 14.90 | 0 | 1,933 | 0.00% |
|
| 2019/08/28 | 2 | 14.98 | 0 | 0.00 | 14.90 | 2 | 1,953 | 0.10% |
|
| 2019/08/27 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,963 | 0.05% |
|
| 2019/08/26 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,970 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,979 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 2,047 | -0.10% |
|
| 2019/08/20 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 2,431 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 15.23 | 15.30 | -6 | 2,607 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 2,594 | -0.04% |
|
| 2019/08/14 | 4 | 15.10 | 0 | 0.00 | 15.00 | 4 | 2,582 | 0.15% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 16.22 | 16.15 | -3 | 2,511 | -0.12% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 2,711 | -0.04% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 15.93 | 15.85 | -4 | 2,715 | -0.15% |
|
| 2019/08/07 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,749 | 0.04% |
|
| 2019/08/06 | 8 | 16.12 | 0 | 0.00 | 16.15 | 8 | 2,746 | 0.29% |
|
| 2019/08/05 | 2 | 16.45 | 1 | 16.55 | 16.50 | 1 | 2,781 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 16.58 | 16.50 | -5 | 2,763 | -0.18% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 16.50 | 16.55 | -6 | 2,740 | -0.22% |
|
| 2019/07/31 | 4 | 17.29 | 0 | 0.00 | 17.40 | 4 | 2,716 | 0.15% |
|
| 2019/07/30 | 9 | 17.58 | 1 | 18.10 | 17.50 | 8 | 2,630 | 0.30% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.78 | 17.80 | -2 | 2,504 | -0.08% |
|
| 2019/07/26 | 2 | 17.53 | 0 | 0.00 | 17.60 | 2 | 2,462 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 17.57 | 17.55 | -3 | 2,444 | -0.12% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,430 | -0.04% |
|
| 2019/07/23 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,426 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 2,402 | -0.08% |
|
| 2019/07/18 | 3 | 17.50 | 1 | 17.65 | 17.65 | 2 | 2,384 | 0.08% |
|
| 2019/07/17 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 2,361 | 0.13% |
|
| 2019/07/16 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 2,330 | 0.21% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 2,308 | -0.09% |
|
| 2019/07/11 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,306 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 2,293 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 17.30 | 17.40 | -7 | 2,270 | -0.31% |
|
| 2019/07/08 | 7 | 17.18 | 0 | 0.00 | 17.15 | 7 | 2,244 | 0.31% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 17.23 | 17.25 | -6 | 2,249 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,238 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 16.98 | 17.00 | -5 | 2,239 | -0.22% |
|
| 2019/07/02 | 6 | 16.95 | 0 | 0.00 | 16.95 | 6 | 2,266 | 0.26% |
|
| 2019/07/01 | 7 | 17.12 | 0 | 0.00 | 17.10 | 7 | 2,280 | 0.31% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 17.25 | 17.15 | -2 | 2,259 | -0.09% |
|
| 2019/06/27 | 3 | 17.12 | 0 | 0.00 | 17.15 | 3 | 2,232 | 0.13% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 2,220 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 17.18 | 17.25 | -4 | 2,229 | -0.18% |
|
| 2019/06/24 | 1 | 16.95 | 1 | 17.10 | 17.05 | 0 | 2,240 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 2,278 | -0.09% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 2,295 | -0.09% |
|
| 2019/06/19 | 3 | 16.88 | 2 | 17.03 | 17.00 | 1 | 2,372 | 0.04% |
|
| 2019/06/18 | 1 | 16.75 | 1 | 16.85 | 16.85 | 0 | 2,358 | 0.00% |
|
| 2019/06/17 | 4 | 16.85 | 0 | 0.00 | 16.80 | 4 | 2,349 | 0.17% |
|
| 2019/06/14 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 2,357 | 0.13% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 17.01 | 16.95 | -4 | 2,357 | -0.17% |
|
| 2019/06/12 | 4 | 16.94 | 1 | 17.05 | 16.95 | 3 | 2,330 | 0.13% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 17.30 | 17.10 | -4 | 2,293 | -0.17% |
|
| 2019/06/10 | 2 | 16.93 | 1 | 17.10 | 17.00 | 1 | 2,255 | 0.04% |
|
| 2019/06/06 | 0 | 0.00 | 11 | 17.05 | 16.95 | -11 | 2,245 | -0.49% |
|
| 2019/06/05 | 5 | 17.13 | 0 | 0.00 | 17.05 | 5 | 2,229 | 0.22% |
|
| 2019/06/04 | 4 | 17.18 | 0 | 0.00 | 17.25 | 4 | 2,223 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 17.03 | 17.25 | -2 | 2,205 | -0.09% |
|
| 2019/05/31 | 2 | 17.05 | 1 | 17.25 | 17.00 | 1 | 2,190 | 0.05% |
|
| 2019/05/30 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 2,159 | 0.05% |
|
| 2019/05/29 | 9 | 17.10 | 1 | 17.10 | 16.95 | 8 | 2,131 | 0.38% |
|
| 2019/05/28 | 12 | 17.46 | 0 | 0.00 | 17.40 | 12 | 2,063 | 0.58% |
|
| 2019/05/27 | 11 | 17.74 | 0 | 0.00 | 17.85 | 11 | 1,976 | 0.56% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 16.68 | 17.00 | -4 | 1,707 | -0.23% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 1,498 | -0.13% |
|
| 2019/05/21 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,486 | 0.07% |
|
| 2019/05/20 | 9 | 16.33 | 0 | 0.00 | 16.15 | 9 | 1,467 | 0.61% |
|
| 2019/05/17 | 0 | 0.00 | 9 | 16.27 | 16.55 | -9 | 1,370 | -0.66% |
|
| 2019/05/16 | 7 | 15.91 | 0 | 0.00 | 15.85 | 7 | 1,158 | 0.60% |
|
| 2019/05/15 | 1 | 16.05 | 2 | 16.05 | 16.00 | -1 | 1,140 | -0.09% |
|
| 2019/05/14 | 6 | 15.64 | 0 | 0.00 | 15.80 | 6 | 1,111 | 0.54% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,060 | -0.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,104 | -0.09% |
|
| 2019/05/02 | 2 | 15.33 | 0 | 0.00 | 15.35 | 2 | 1,123 | 0.18% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,162 | -0.09% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 1,173 | -0.26% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 15.32 | 15.30 | -3 | 1,183 | -0.25% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,188 | -0.08% |
|
| 2019/04/18 | 2 | 15.13 | 1 | 15.40 | 15.10 | 1 | 1,198 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,186 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,172 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 1,162 | -0.09% |
|
| 2019/04/11 | 5 | 15.64 | 0 | 0.00 | 15.60 | 5 | 1,151 | 0.43% |
|
| 2019/04/10 | 8 | 15.95 | 0 | 0.00 | 16.00 | 8 | 1,132 | 0.71% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.15 | 16.35 | -1 | 1,118 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 1,095 | -0.27% |
|
| 2019/04/01 | 3 | 15.78 | 0 | 0.00 | 15.75 | 3 | 1,065 | 0.28% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,042 | -0.10% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 15.76 | 15.85 | -4 | 1,031 | -0.39% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 15.48 | 15.55 | -10 | 1,002 | -1.00% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 15.18 | 15.20 | -8 | 955 | -0.84% |
|
| 2019/03/22 | 7 | 14.91 | 0 | 0.00 | 15.10 | 7 | 920 | 0.76% |
|
| 2019/03/21 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 834 | 0.48% |
|
| 2019/03/20 | 5 | 15.62 | 0 | 0.00 | 15.60 | 5 | 848 | 0.59% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 854 | -0.12% |
|
| 2019/03/18 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 842 | 0.12% |
|
| 2019/03/15 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 839 | 0.36% |
|
| 2019/03/12 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 827 | 0.12% |
|
| 2019/03/11 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 835 | -0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 826 | -0.24% |
|
| 2019/02/25 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 795 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 796 | -0.13% |
|
| 2019/02/18 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 862 | 0.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 882 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 865 | -0.12% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 848 | -0.12% |
|
| 2019/01/30 | 5 | 14.51 | 0 | 0.00 | 14.50 | 5 | 844 | 0.59% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 14.57 | 14.65 | -3 | 813 | -0.37% |
|
| 2019/01/28 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 797 | 0.13% |
|
| 2019/01/24 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 768 | 0.26% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 775 | -0.13% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 14.23 | 14.25 | -3 | 733 | -0.41% |
|
| 2019/01/15 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 726 | 0.14% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 735 | -0.14% |
|
| 2019/01/09 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 772 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 836 | -0.12% |
|
| 2018/12/25 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 866 | 0.23% |
|
| 2018/12/24 | 4 | 14.03 | 0 | 0.00 | 14.00 | 4 | 873 | 0.46% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 935 | -0.11% |
|
| 2018/12/17 | 1 | 14.20 | 1 | 14.25 | 14.25 | 0 | 941 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 948 | -0.11% |
|
| 2018/12/06 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 935 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 931 | -0.11% |
|
| 2018/11/30 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 947 | 0.21% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 14.12 | 14.05 | -3 | 1,171 | -0.26% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,167 | -0.09% |
|
| 2018/11/15 | 4 | 14.15 | 0 | 0.00 | 14.25 | 4 | 1,135 | 0.35% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,054 | -0.09% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 1,048 | -0.10% |
|
| 2018/10/31 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,057 | 0.19% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 13.35 | 13.60 | -1 | 1,005 | -0.10% |
|
| 2018/10/11 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 991 | 0.10% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 921 | -0.54% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 865 | -0.23% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 855 | -0.23% |
|
| 2018/09/21 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 842 | 0.59% |
|
| 2018/09/14 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 829 | 0.24% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 851 | -0.23% |
|
| 2018/09/05 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 829 | 0.24% |
|
| 2018/08/31 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 741 | 0.27% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 13.52 | 13.85 | -10 | 729 | -1.37% |
|
| 2018/08/29 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 625 | 0.32% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 704 | -1.42% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 764 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 12.77 | 12.75 | -3 | 810 | -0.37% |
|
| 2018/07/31 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 789 | 0.25% |
|
| 2018/07/25 | 8 | 13.20 | 0 | 0.00 | 13.25 | 8 | 807 | 0.99% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 13.05 | 13.00 | -3 | 1,003 | -0.30% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,763 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 1,751 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 1,800 | -0.06% |
|
| 2018/05/15 | 2 | 13.23 | 0 | 0.00 | 13.25 | 2 | 1,848 | 0.11% |
|
| 2018/05/08 | 0 | 0.00 | 22 | 13.10 | 13.10 | -22 | 1,918 | -1.15% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 1,905 | -0.16% |
|
| 2018/05/02 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,908 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 1,915 | -0.05% |
|
| 2018/04/26 | 0 | 0.00 | 38 | 12.80 | 12.80 | -38 | 1,911 | -1.99% |
|
| 2018/04/17 | 0 | 0.00 | 21 | 12.90 | 12.90 | -21 | 1,974 | -1.06% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 13.75 | 13.55 | -2 | 1,991 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 2,021 | -0.05% |
|
| 2018/03/31 | 14 | 13.90 | 0 | 0.00 | 13.90 | 14 | 1,986 | 0.70% |
|
| 2018/03/30 | 43 | 14.58 | 0 | 0.00 | 14.55 | 43 | 1,891 | 2.27% |
|
| 2018/03/29 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,716 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 1,720 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 1,721 | -0.12% |
|
| 2018/03/22 | 1 | 15.90 | 2 | 16.13 | 15.95 | -1 | 1,753 | -0.06% |
|
| 2018/03/21 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,750 | 0.06% |
|
| 2018/03/20 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,754 | 0.06% |
|
| 2018/03/16 | 3 | 16.13 | 0 | 0.00 | 16.15 | 3 | 1,835 | 0.16% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,848 | -0.11% |
|
| 2018/03/13 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 1,798 | 0.06% |
|
| 2018/03/12 | 6 | 15.90 | 17 | 15.95 | 15.95 | -11 | 1,802 | -0.61% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 1,810 | -0.06% |
|
| 2018/03/05 | 1 | 15.15 | 1 | 15.45 | 15.35 | 0 | 2,028 | 0.00% |
|
| 2018/03/02 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 2,068 | 0.05% |
|
| 2018/02/27 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,147 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 0.4 | 16.00 | 16.00 | -0.4 | 2,192 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,181 | -0.05% |
|
| 2018/02/21 | 1 | 15.35 | 0 | 0.00 | 15.60 | 1 | 2,183 | 0.05% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 15.25 | 15.10 | -2 | 2,176 | -0.09% |
|
| 2018/02/09 | 0 | 0.00 | 0.7 | 14.60 | 14.70 | -0.7 | 2,139 | -0.03% |
|
| 2018/02/02 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,102 | 0.05% |
|
| 2018/01/31 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 2,195 | 0.05% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 16.73 | 16.75 | -2 | 2,167 | -0.09% |
|
| 2018/01/25 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 2,176 | 0.46% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 16.60 | 16.55 | -3 | 2,189 | -0.14% |
|
| 2018/01/23 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 2,199 | 0.05% |
|
| 2018/01/22 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 2,239 | 0.13% |
|
| 2018/01/18 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 2,216 | 0.05% |
|
| 2018/01/17 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 2,230 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 17.28 | 17.40 | -2 | 2,211 | -0.09% |
|
| 2018/01/15 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 2,182 | 0.09% |
|
| 2018/01/12 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 2,159 | 0.05% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 2,003 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 16.60 | 16.60 | -10 | 1,978 | -0.51% |
|
| 2018/01/02 | 10 | 16.70 | 1 | 16.65 | 16.50 | 9 | 1,963 | 0.46% |
|