合勤控 (3704)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
938張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.00	0	0.00	38.70	1	2,348	0.04%
2024/11/20	5	39.34	0	0.00	39.55	5	2,323	0.22%
2024/11/19	2	38.33	5	37.25	40.25	-3	2,300	-0.13%
2024/11/18	0	0.00	2	40.80	39.15	-2	2,196	-0.09%
2024/11/15	2	42.45	0	0.00	42.95	2	2,116	0.09%
2024/11/11	0	0.00	5	42.25	41.95	-5	1,963	-0.25%
2024/11/04	1	42.50	0	0.00	41.55	1	1,829	0.05%
2024/11/01	2	41.35	0	0.00	42.70	2	1,822	0.11%
2024/10/30	5	42.00	12	43.60	41.90	-7	1,753	-0.40%
2024/10/29	3	39.95	0	0.00	41.75	3	1,506	0.20%
2024/10/21	1	34.60	0	0.00	35.75	1	1,128	0.09%
2024/09/30	0	0.00	5	37.60	37.25	-5	1,157	-0.43%
2024/09/19	0	0.00	3	37.42	38.05	-3	1,211	-0.25%
2024/09/18	5	37.82	0	0.00	37.05	5	1,215	0.41%
2024/09/06	1	36.80	3	37.20	36.80	-2	1,200	-0.17%
2024/09/04	1	38.10	0	0.00	37.75	1	1,214	0.08%
2024/08/23	0	0.00	2	35.55	36.00	-2	1,177	-0.17%
2024/08/22	1	36.00	0	0.00	35.90	1	1,190	0.08%
2024/08/21	1	35.80	0	0.00	35.90	1	1,206	0.08%
2024/07/29	0	0.00	1	36.25	36.00	-1	1,652	-0.06%
2024/07/17	0	0.00	1	41.05	40.35	-1	1,636	-0.06%
2024/07/11	2	40.20	0	0.00	40.00	2	1,714	0.12%
2024/07/09	0	0.00	1	39.65	39.50	-1	1,775	-0.06%
2024/07/05	0	0.00	1	39.95	40.15	-1	1,824	-0.05%
2024/07/03	0	0.00	1	41.35	41.35	-1	1,871	-0.05%
2024/07/01	0	0.00	6	40.10	39.90	-6	1,913	-0.31%
2024/06/24	2	39.90	0	0.00	39.80	2	2,604	0.08%
2024/06/21	1	40.25	0	0.00	40.45	1	2,711	0.04%
2024/06/20	3	40.35	1	40.45	40.45	2	2,855	0.07%
2024/06/12	1	39.35	0	0.00	39.60	1	3,814	0.03%
2024/06/06	4	40.53	0	0.00	40.20	4	4,033	0.10%
2024/06/05	2	40.93	0	0.00	40.60	2	4,028	0.05%
2024/05/29	0	0.00	1	42.70	42.15	-1	4,103	-0.02%
2024/05/15	0.2	40.35	0	0.00	40.35	0.2	4,076	0.01%
2024/04/24	0	0.00	1	42.30	42.15	-1	4,034	-0.02%
2024/04/19	2	41.58	0	0.00	41.60	2	4,028	0.05%
2024/04/18	0	0.00	2	42.35	42.30	-2	4,017	-0.05%
2024/04/16	4	43.44	0	0.00	43.30	4	3,978	0.10%
2024/04/15	5	45.40	0	0.00	45.00	5	3,975	0.13%
2024/04/11	1	46.20	0	0.00	45.80	1	3,955	0.03%
2024/04/08	0	0.00	1	47.95	47.60	-1	3,932	-0.03%
2024/04/03	0	0.00	2	47.30	47.60	-2	3,890	-0.05%
2024/04/01	2	47.05	2	47.05	47.00	0	3,867	0.00%
2024/03/29	2	47.23	0	0.00	46.65	2	3,756	0.05%
2024/03/28	3	49.50	0	0.00	48.00	3	3,645	0.08%
2024/03/27	0	0.00	1	48.35	49.35	-1	3,444	-0.03%
2024/03/26	0	0.00	1	46.75	46.05	-1	3,353	-0.03%
2024/03/25	2	47.78	0	0.00	47.60	2	3,316	0.06%
2024/03/22	1	51.40	0	51.40	49.70	1	3,287	0.03%
2024/03/21	0	0.00	1	51.30	50.10	-1	3,078	-0.03%
2024/03/18	0	0.00	1	46.00	47.65	-1	2,876	-0.03%
2024/03/14	1	48.00	0	0.00	47.70	1	2,908	0.03%
2024/03/07	0	0.00	1	45.00	44.80	-1	2,953	-0.03%
2024/03/04	0	0.00	1	46.55	46.40	-1	3,660	-0.03%
2024/03/01	1	45.50	0	0.00	45.60	1	3,674	0.03%
2024/02/26	0	0.00	1.2	46.73	46.25	-1.2	3,920	-0.03%
2024/02/21	1	46.45	0	0.00	46.50	1	4,000	0.02%
2024/02/20	0.3	46.60	0	0.00	46.10	0.3	3,986	0.01%
2024/02/19	0.2	46.00	2	46.33	47.00	-1.8	3,987	-0.05%
2024/02/16	2.5	43.95	0	0.00	44.70	2.5	3,988	0.06%
2024/02/15	1	46.05	0	0.00	46.30	1	3,936	0.03%
2024/01/30	0.2	49.10	3	48.90	48.50	-2.8	4,274	-0.07%
2024/01/29	0	48.40	0	0.00	48.90	0	4,398	0.00%
2024/01/24	0.2	49.75	1	49.70	49.25	-0.9	5,089	-0.02%
2024/01/23	0.2	49.70	0	0.00	49.95	0.2	5,438	0.00%
2024/01/15	0	48.90	0	0.00	49.00	0	7,196	0.00%
2024/01/09	0	0.00	1	49.40	48.25	-1	8,045	-0.01%
2024/01/08	0.5	49.27	0	0.00	49.00	0.5	8,052	0.01%
2024/01/05	0.2	49.60	0	0.00	49.30	0.2	8,073	0.00%
2024/01/04	0	0.00	3.5	49.23	49.15	-3.5	8,104	-0.04%
2024/01/02	0.3	50.50	0	0.00	50.40	0.3	8,119	0.00%
2023/12/28	1.2	50.75	1	50.80	50.50	0.2	8,219	0.00%
2023/12/27	0.6	50.83	0	0.00	50.70	0.6	8,249	0.01%
2023/12/26	0.5	50.62	0	0.00	50.80	0.5	8,283	0.01%
2023/12/25	0	0.00	1	51.00	50.30	-1	8,371	-0.01%
2023/12/22	0.1	50.80	0	0.00	50.50	0.1	8,438	0.00%
2023/12/20	0.5	51.70	0	0.00	52.00	0.5	8,398	0.01%
2023/12/19	2	51.35	0	0.00	50.90	2	8,363	0.02%
2023/12/14	0	0.00	1	54.20	54.50	-1	8,327	-0.01%
2023/12/13	0	0.00	2	54.30	54.50	-2	8,395	-0.02%
2023/12/11	0	0.00	2	53.10	53.50	-2	8,671	-0.02%
2023/12/08	1	52.10	0	0.00	51.80	1	8,948	0.01%
2023/12/04	1	54.10	1	54.30	54.00	0	10,200	0.00%
2023/12/01	0	0.00	5	54.00	53.90	-5	10,257	-0.05%
2023/11/30	0	0.00	6	55.00	56.00	-6	10,021	-0.06%
2023/11/28	5	52.40	7	52.23	52.50	-2	9,621	-0.02%
2023/11/27	0	0.00	1	51.50	51.60	-1	9,608	-0.01%
2023/11/24	2	51.75	4	51.88	52.40	-2	9,529	-0.02%
2023/11/22	1	50.60	5	50.70	50.90	-4	9,409	-0.04%
2023/11/21	7	50.80	40	51.00	50.50	-33	9,434	-0.35%
2023/11/16	0	0.00	2	49.70	49.55	-2	9,555	-0.02%
2023/11/15	1	50.50	0	0.00	49.75	1	9,636	0.01%
2023/11/14	40	50.40	0	0.00	50.40	40	9,847	0.41%
2023/11/10	2	49.30	0	0.00	49.00	2	9,861	0.02%
2023/11/09	3	50.02	2	50.85	49.65	1	9,814	0.01%
2023/11/08	4	51.83	0	0.00	51.90	4	9,719	0.04%
2023/11/07	1	51.80	0	0.00	51.80	1	9,737	0.01%
2023/11/06	1	53.70	0	0.00	53.50	1	9,628	0.01%
2023/11/02	2	55.20	4	54.90	54.50	-2	9,547	-0.02%
2023/11/01	2	55.25	3	54.63	53.60	-1	9,320	-0.01%
2023/10/31	4	55.55	3.5	55.66	54.60	0.5	9,116	0.01%
2023/10/30	8	54.54	3	54.57	54.50	5	8,906	0.06%
2023/10/27	7	53.79	4	54.20	54.20	3	8,926	0.03%
2023/10/26	3	53.60	0	0.00	53.20	3	8,793	0.03%
2023/10/25	0	0.00	5	54.88	53.80	-5	8,600	-0.06%
2023/10/24	3	51.67	7	51.64	52.30	-4	8,070	-0.05%
2023/10/23	1	51.30	0	0.00	49.70	1	7,970	0.01%
2023/10/20	2	51.25	0	0.00	51.10	2	7,969	0.03%
2023/10/19	5	51.02	1	51.60	51.70	4	7,973	0.05%
2023/10/18	0	0.00	0	48.20	49.15	0	7,759	0.00%
2023/10/12	0	47.90	5	47.78	47.70	-5	8,758	-0.06%
2023/10/06	2	49.80	3	49.52	49.10	-1	9,802	-0.01%
2023/10/05	5	49.97	4	49.98	50.10	1	10,094	0.01%
2023/10/04	2	48.48	2	48.40	48.30	0	10,295	0.00%
2023/10/03	2	50.75	1	50.30	49.00	1	10,417	0.01%
2023/10/02	0	0.00	3	50.40	50.50	-3	10,622	-0.03%
2023/09/28	2	50.25	0	0.00	50.00	2	10,858	0.02%
2023/09/27	0	0.00	1	49.40	48.40	-1	11,149	-0.01%
2023/09/22	2	49.93	1	49.95	50.40	1	13,059	0.01%
2023/09/20	0	50.00	0	0.00	50.20	0	13,266	0.00%
2023/09/19	1	51.20	0	0.00	51.00	1	13,223	0.01%
2023/09/18	0	0.00	2	52.00	51.70	-2	13,148	-0.02%
2023/09/15	5	52.76	3	52.47	52.80	2	12,973	0.02%
2023/09/14	2.5	55.44	0	0.00	54.50	2.5	12,763	0.02%
2023/09/13	13	54.90	11	53.85	54.50	2	12,510	0.02%
2023/09/12	12	55.24	11	55.45	55.50	1	12,206	0.01%
2023/09/11	2	52.94	4	52.25	51.80	-2	11,812	-0.02%
2023/09/08	3	52.27	3	51.90	52.20	0	11,697	0.00%
2023/09/07	8	52.13	11	52.23	52.00	-3	11,481	-0.03%
2023/09/04	1	46.70	0	0.00	46.55	1	10,760	0.01%
2023/09/01	1	46.80	0	0.00	46.95	1	10,780	0.01%
2023/08/24	0.1	48.55	0	0.00	48.80	0.1	11,390	0.00%
2023/08/23	2	48.93	0	0.00	48.25	2	11,415	0.02%
2023/08/21	1	47.80	1	46.90	46.95	0	11,404	0.00%
2023/08/18	12	49.75	32	47.93	46.80	-20	11,447	-0.17%
2023/08/17	3	50.97	1	50.50	52.00	2	11,238	0.02%
2023/08/15	1	49.95	1	50.10	49.85	0	11,257	0.00%
2023/08/11	1	50.30	1	50.40	50.00	0	11,680	0.00%
2023/08/10	3	50.17	0	0.00	50.40	3	11,659	0.03%
2023/08/09	22	51.98	0	0.00	51.80	22	11,666	0.19%
2023/08/08	1	51.20	1	51.70	51.60	0	11,701	0.00%
2023/08/07	0	0.00	1	51.20	51.10	-1	11,727	-0.01%
2023/08/02	1	51.50	2	51.55	51.50	-1	11,735	-0.01%
2023/08/01	5	55.46	4	53.10	53.00	1	11,710	0.01%
2023/07/31	8	55.17	5	54.66	54.00	3	11,505	0.03%
2023/07/27	1	55.00	0	0.00	54.40	1	11,219	0.01%
2023/07/24	4	57.15	0	0.00	56.70	4	11,244	0.04%
2023/07/21	17	58.26	17	57.58	57.60	0	11,102	0.00%
2023/07/19	7	61.80	7	60.30	59.30	0	10,975	0.00%
2023/07/18	12	65.12	15	63.12	62.00	-3	10,892	-0.03%
2023/07/17	7	64.07	5	64.82	65.70	2	10,605	0.02%
2023/07/14	16	61.38	19	61.31	61.80	-3	10,948	-0.03%
2023/07/13	2	58.10	1	57.50	57.30	1	10,666	0.01%
2023/07/12	6	55.73	0	0.00	55.00	6	10,168	0.06%
2023/07/10	0	0.00	0.1	53.50	53.80	-0.1	9,630	0.00%
2023/07/07	0	0.00	4	54.25	54.10	-4	9,521	-0.04%
2023/07/06	2	54.75	3.1	55.77	55.70	-1.1	9,299	-0.01%
2023/07/05	2	54.85	7.5	54.73	54.70	-5.5	9,021	-0.06%
2023/07/04	4	52.00	4.1	52.91	53.60	-0.1	8,640	0.00%
2023/07/03	0	0.00	4.1	48.80	51.10	-4.1	7,928	-0.05%
2023/06/30	4	45.19	9.1	47.09	46.50	-5.1	7,340	-0.07%
2023/06/29	0	0.00	1	44.15	43.30	-1	6,640	-0.02%
2023/06/28	0.4	41.15	0	0.00	41.40	0.4	6,404	0.01%
2023/06/27	4	40.50	0	0.00	40.35	4	6,381	0.06%
2023/06/19	1	42.70	0	0.00	42.25	1	6,502	0.02%
2023/06/16	1	42.30	3	42.75	43.00	-2	6,511	-0.03%
2023/06/15	0	0.00	1	42.35	42.45	-1	6,480	-0.02%
2023/06/14	3	42.00	1	42.65	42.70	2	6,485	0.03%
2023/06/13	0	0.00	5	41.95	41.55	-5	6,601	-0.08%
2023/06/12	3	41.65	0	0.00	41.60	3	6,607	0.05%
2023/06/08	1	41.50	0	0.00	41.50	1	6,758	0.01%
2023/06/07	1	42.20	0	0.00	42.30	1	6,742	0.01%
2023/06/02	3	43.55	1	43.15	43.05	2	6,782	0.03%
2023/06/01	2	43.55	1	43.50	43.55	1	6,780	0.01%
2023/05/31	1	44.70	1.1	44.89	44.50	-0.1	6,732	0.00%
2023/05/30	1.1	44.84	3	44.68	45.20	-1.9	6,569	-0.03%
2023/05/29	0	0.00	3	43.38	43.85	-3	6,305	-0.05%
2023/05/26	0	0.00	1	42.30	42.20	-1	6,247	-0.02%
2023/05/25	0	0.00	2	43.60	43.25	-2	6,220	-0.03%
2023/05/24	1	43.20	1	43.60	43.85	0	6,208	0.00%
2023/05/22	0	0.00	5	42.75	42.70	-5	6,191	-0.08%
2023/05/19	4	42.44	1	42.40	41.90	3	6,263	0.05%
2023/05/18	10	43.19	2	43.47	42.95	8	6,295	0.13%
2023/05/17	4.3	42.55	4	42.83	42.95	0.3	6,108	0.01%
2023/05/16	2	40.90	1	41.25	41.25	1	6,065	0.02%
2023/05/15	3	40.75	1	40.45	40.80	2	6,372	0.03%
2023/05/12	1	40.30	1	41.25	41.35	0	6,350	0.00%
2023/05/10	1	40.10	1	40.40	40.40	0	6,304	0.00%
2023/05/08	4	41.33	1	41.35	41.30	3	6,264	0.05%
2023/05/05	2	40.45	0	0.00	40.35	2	6,243	0.03%
2023/05/03	0	40.80	0	0.00	40.70	0	6,891	0.00%
2023/04/28	7	41.01	2	41.00	41.25	5	6,910	0.07%
2023/04/25	0	0.00	3	39.45	39.50	-3	6,822	-0.04%
2023/04/20	0.1	42.73	0	0.00	42.85	0.1	7,429	0.00%
2023/04/19	2	43.85	3	45.27	45.40	-1	7,285	-0.01%
2023/04/18	0	0.00	8	43.04	43.90	-8	6,706	-0.12%
2023/04/12	0	0.00	1	38.50	38.65	-1	7,161	-0.01%
2023/03/30	3	37.00	0	0.00	37.15	3	7,269	0.04%
2023/03/29	3	36.65	1	36.70	36.70	2	7,380	0.03%
2023/03/22	1	36.55	0	0.00	36.70	1	7,627	0.01%
2023/03/20	0	0.00	5	37.20	36.85	-5	7,604	-0.07%
2023/03/16	1	37.05	0	0.00	37.00	1	7,551	0.01%
2023/03/15	0	0.00	2	39.80	39.60	-2	7,418	-0.03%
2023/03/14	0.1	39.80	0	0.00	39.85	0.1	7,401	0.00%
2023/03/13	3	40.85	3	41.30	41.45	0	7,325	0.00%
2023/03/09	0.1	41.00	1	40.55	41.00	-1	7,308	-0.01%
2023/03/08	1	41.30	0	0.00	41.45	1	7,399	0.01%
2023/03/07	0	0.00	4	40.85	41.10	-4	7,709	-0.05%
2023/03/06	4	40.58	1	40.60	40.55	3	7,721	0.04%
2023/03/03	2	40.05	5	40.07	40.10	-3	7,850	-0.04%
2023/03/02	0	0.00	3	40.20	40.20	-3	7,791	-0.04%
2023/03/01	0	0.00	13	39.75	39.70	-13	7,732	-0.17%
2023/02/22	1	39.00	2	38.88	38.90	-1	7,635	-0.01%
2023/02/21	1	39.70	0	0.00	39.60	1	7,611	0.01%
2023/02/20	0	0.00	1	40.50	40.40	-1	7,538	-0.01%
2023/02/17	0	0.00	2	39.98	39.80	-2	7,470	-0.03%
2023/02/16	0	39.90	2	40.35	40.10	-2	7,411	-0.03%
2023/02/14	3	39.95	4	39.34	39.20	-1	7,415	-0.01%
2023/02/13	2	39.20	2	39.90	39.85	0	7,365	0.00%
2023/02/10	0	38.80	1	38.75	38.00	-1	7,052	-0.01%
2023/02/08	0	0.00	1	38.85	38.85	-1	6,908	-0.01%
2023/02/07	0	0.00	1.8	37.92	38.50	-1.8	6,809	-0.03%
2023/02/06	1	37.50	1	37.45	37.45	0	6,746	0.00%
2023/02/03	0	0.00	2	38.90	38.20	-2	6,678	-0.03%
2023/02/02	12	38.82	3	38.83	38.40	9	6,569	0.14%
2023/02/01	3	37.72	2	38.13	38.20	1	6,158	0.02%
2023/01/17	3.3	35.26	1	35.00	35.00	2.3	5,750	0.04%
2023/01/16	32	35.11	32	35.09	35.00	0	5,719	0.00%
2023/01/12	3	36.40	2	36.50	36.80	1	5,549	0.02%
2023/01/11	43	37.56	31	38.12	36.15	12	5,374	0.22%
2023/01/10	0	0.00	1	38.10	39.00	-1	4,943	-0.02%
2023/01/06	1	36.60	0	0.00	36.90	1	4,523	0.02%
2023/01/05	16	37.75	14	38.01	37.85	2	4,255	0.05%
2023/01/04	1	35.65	8.9	36.81	38.15	-7.9	3,886	-0.20%
2023/01/03	0	0.00	1	35.40	34.70	-1	3,545	-0.03%
2022/12/29	1	33.55	1	33.65	33.70	0	3,415	0.00%
2022/12/28	3	34.60	19	33.74	33.35	-16	3,426	-0.47%
2022/12/27	3	34.10	3	34.45	34.60	0	3,378	0.00%
2022/12/23	5	34.40	0	0.00	33.85	5	3,324	0.15%
2022/12/22	11	34.64	0	0.00	34.65	11	3,365	0.33%
2022/12/21	1	34.05	1	34.45	34.55	0	3,342	0.00%
2022/12/19	6	33.42	0	0.00	32.90	6	3,099	0.19%
2022/12/15	1	33.45	0	0.00	33.25	1	3,035	0.03%
2022/12/14	2	32.80	5	33.35	33.45	-3	3,044	-0.10%
2022/12/13	3.8	32.74	0	0.00	32.80	3.8	3,015	0.13%
2022/12/12	0.2	32.40	0	0.00	32.55	0.2	2,978	0.01%
2022/12/01	1	33.05	6	32.90	32.65	-5	2,817	-0.18%
2022/11/30	5	33.10	0	0.00	32.75	5	2,764	0.18%
2022/11/29	4	35.00	1	35.20	33.85	3	2,614	0.11%
2022/11/28	0	0.00	3	32.75	33.80	-3	2,280	-0.13%
2022/11/25	1	33.10	1	33.35	33.55	0	2,214	0.00%
2022/11/24	3	32.30	0	0.00	31.85	3	2,037	0.15%
2022/11/18	0	0.00	5	32.01	31.50	-5	2,139	-0.23%
2022/11/17	5	32.70	0	0.00	32.70	5	2,142	0.23%
2022/11/14	1	32.20	1	31.85	32.55	0	2,178	0.00%
2022/11/09	1	30.75	1	30.20	30.80	0	2,382	0.00%
2022/10/13	0	0.00	1	25.60	25.40	-1	3,405	-0.03%
2022/10/11	1	26.80	0	0.00	26.05	1	3,443	0.03%
2022/09/28	2	24.35	0	0.00	24.20	2	3,449	0.06%
2022/09/27	5	26.20	0	0.00	26.20	5	3,484	0.14%
2022/09/21	0	0.00	1	29.40	29.15	-1	3,516	-0.03%
2022/09/20	3	30.35	2	29.53	29.40	1	3,510	0.03%
2022/09/14	2	30.05	2	30.40	30.60	0	3,346	0.00%
2022/09/13	0	0.00	20	30.40	30.25	-20	3,330	-0.60%
2022/09/08	0	0.00	1	28.45	28.65	-1	3,216	-0.03%
2022/09/05	1	28.25	0	0.00	27.40	1	3,233	0.03%
2022/08/15	0	0.00	16	28.48	28.60	-16	3,200	-0.50%
2022/08/11	0	0.00	1	28.95	29.15	-1	3,145	-0.03%
2022/08/10	1	28.55	1	29.05	28.95	0	3,098	0.00%
2022/08/09	4	29.58	1	28.65	28.60	3	3,034	0.10%
2022/08/08	3	31.97	5	31.72	31.55	-2	2,837	-0.07%
2022/08/05	3	31.12	0	0.00	31.15	3	2,609	0.11%
2022/08/04	0	0.00	1	31.30	31.35	-1	2,596	-0.04%
2022/08/03	0	0.00	0.5	31.15	30.70	-0.5	2,596	-0.02%
2022/08/02	3	31.05	1	31.45	31.05	2	2,562	0.08%
2022/07/29	3	31.05	0	0.00	31.05	3	2,557	0.12%
2022/07/28	5.5	31.04	1	30.80	30.80	4.5	2,583	0.17%
2022/07/27	6	31.38	0	0.00	31.55	6	2,420	0.25%
2022/07/25	5	29.87	0	0.00	30.00	5	2,285	0.22%
2022/07/22	0	0.00	1	29.50	29.35	-1	2,260	-0.04%
2022/07/21	0	0.00	2	29.15	29.40	-2	2,289	-0.09%
2022/07/20	3	29.32	8	29.28	29.30	-5	2,296	-0.22%
2022/07/19	2	28.70	7	28.85	28.80	-5	2,283	-0.22%
2022/07/18	2	28.40	3	28.55	28.50	-1	2,348	-0.04%
2022/07/15	0	0.00	2	27.10	27.45	-2	2,359	-0.08%
2022/07/14	0	0.00	6	27.09	27.25	-6	2,335	-0.26%
2022/07/13	16	26.64	1	27.05	26.15	15	2,298	0.65%
2022/07/11	24	26.60	24	26.60	26.60	0	2,182	0.00%
2022/07/07	0	0.00	1	25.00	25.25	-1	2,166	-0.05%
2022/07/05	0	0.00	3	24.80	23.70	-3	2,173	-0.14%
2022/06/27	0	0.00	1	28.25	28.20	-1	2,134	-0.05%
2022/06/24	1	27.85	1	28.10	27.85	0	2,138	0.00%
2022/06/22	0	0.00	2	27.55	26.90	-2	2,194	-0.09%
2022/06/20	0	0.00	3	26.20	25.85	-3	2,193	-0.14%
2022/05/12	0	0.00	1	26.45	25.35	-1	2,734	-0.04%
2022/05/11	4	26.69	0	0.00	26.50	4	2,736	0.15%
2022/05/10	3	28.40	0	0.00	28.50	3	2,712	0.11%
2022/05/05	5.1	30.72	5	30.62	30.40	0.1	2,806	0.00%
2022/05/03	0.1	29.50	0	0.00	29.25	0.1	2,730	0.00%
2022/04/22	18	31.37	21	31.27	31.10	-3	2,748	-0.11%
2022/04/21	0	30.00	0	0.00	30.30	0	2,660	0.00%
2022/04/11	0	29.00	0	0.00	28.50	0	3,066	0.00%
2022/03/30	0	0.00	1	30.60	30.60	-1	3,839	-0.03%
2022/03/29	0	0.00	1	30.00	30.00	-1	3,889	-0.03%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/25	17	30.61	17	30.53	30.55	0	4,065	0.00%
2022/03/23	1	29.65	0	0.00	29.65	1	4,743	0.02%
2022/03/22	0	0.00	1	29.35	29.60	-1	5,160	-0.02%
2022/03/18	3	29.00	0	0.00	29.15	3	6,652	0.05%
2022/03/15	1	29.20	0	0.00	29.20	1	7,791	0.01%
2022/03/14	1	30.25	2	30.18	30.20	-1	7,821	-0.01%
2022/03/08	2	29.78	2	30.35	29.60	0	8,057	0.00%
2022/03/03	1	32.30	1	32.20	32.00	0	9,062	0.00%
2022/02/18	2	34.05	1	34.30	34.20	1	10,244	0.01%
2022/02/17	1	33.65	1	34.00	33.70	0	10,601	0.00%
2022/02/10	1	32.75	1	33.00	33.00	0	11,618	0.00%
2022/02/07	0.1	30.40	0	0.00	31.10	0.1	12,402	0.00%
2022/01/26	0	0.00	5	29.35	29.35	-5	13,043	-0.04%
2022/01/25	6	29.75	4	29.15	29.15	2	13,813	0.01%
2022/01/24	6	29.95	3	30.15	30.15	3	14,080	0.02%
2022/01/21	0	0.00	1	30.25	29.80	-1	14,235	-0.01%
2022/01/18	2	31.88	1	32.10	31.50	1	15,224	0.01%
2022/01/12	3	31.90	7	31.86	31.70	-4	15,217	-0.03%
2022/01/11	1	33.00	0	0.00	32.15	1	15,146	0.01%
2022/01/10	0	0.00	1	33.70	33.85	-1	15,075	-0.01%
2022/01/07	2	33.40	5	32.85	32.95	-3	15,020	-0.02%
2022/01/06	6	33.23	5	33.40	33.10	1	14,936	0.01%
2022/01/03	0	0.00	1	34.90	34.85	-1	14,717	-0.01%
2021/12/30	2	35.40	4	35.16	35.05	-2	14,674	-0.01%
2021/12/29	2	36.35	4	35.89	35.85	-2	14,539	-0.01%
2021/12/27	0	0.00	1	34.65	34.30	-1	14,043	-0.01%
2021/12/24	3	34.52	0	0.00	34.05	3	13,992	0.02%
2021/12/23	0	0.00	1	34.60	34.35	-1	13,924	-0.01%
2021/12/22	2	34.83	1	34.55	34.45	1	13,856	0.01%
2021/12/21	1	34.55	0	0.00	34.60	1	13,780	0.01%
2021/12/20	2	35.60	2	35.65	34.85	0	13,655	0.00%
2021/12/17	3	36.17	8.2	36.09	34.80	-5.2	13,513	-0.04%
2021/12/16	9	36.62	4	36.69	36.40	5	12,900	0.04%
2021/12/15	11	36.30	12	36.88	37.15	-1	12,473	-0.01%
2021/12/14	6	35.90	19	35.94	35.55	-13	11,620	-0.11%
2021/12/13	20	35.85	8	35.31	36.95	12	10,959	0.11%
2021/12/10	5	34.07	8	33.46	34.35	-3	10,117	-0.03%
2021/12/09	0	0.00	2	32.98	33.00	-2	9,808	-0.02%
2021/12/08	1	32.85	0	0.00	32.40	1	9,717	0.01%
2021/12/07	0.1	32.80	0	0.00	32.70	0.1	9,647	0.00%
2021/12/02	0	0.00	5	32.20	32.00	-5	9,513	-0.05%
2021/11/30	45	35.10	48	33.85	33.85	-3	9,268	-0.03%
2021/11/29	3.1	33.60	8.5	33.05	33.90	-5.4	8,606	-0.06%
2021/11/25	1	32.95	1	32.75	32.50	0	8,207	0.00%
2021/11/24	0.5	32.45	4	32.50	32.50	-3.5	8,124	-0.04%
2021/11/23	6	33.50	4	32.98	32.90	2	8,030	0.02%
2021/11/22	54	33.84	48	34.17	34.50	6	7,800	0.08%
2021/11/19	2	32.90	4	32.70	32.70	-2	7,347	-0.03%
2021/11/18	1	32.25	2	32.25	32.00	-1	7,251	-0.01%
2021/11/17	19	33.32	0	0.00	32.95	19	7,145	0.27%
2021/11/16	15	33.88	13	33.33	33.25	2	6,923	0.03%
2021/11/15	7	32.96	7	33.26	33.60	0	6,507	0.00%
2021/11/11	7	33.41	8	33.63	33.65	-1	5,978	-0.02%
2021/11/10	0	0.00	6	32.53	32.15	-6	5,654	-0.11%
2021/11/09	1	31.90	0	0.00	32.00	1	5,524	0.02%
2021/11/08	14	32.77	12	32.05	31.85	2	5,313	0.04%
2021/11/05	7	31.83	5	31.82	31.70	2	5,067	0.04%
2021/11/04	2	33.18	1	34.50	33.40	1	4,765	0.02%
2021/11/03	7	33.90	5	34.15	34.00	2	4,395	0.05%
2021/11/02	0	0.00	3	34.53	32.45	-3	3,723	-0.08%
2021/11/01	5	31.14	2	31.30	31.80	3	2,947	0.10%
2021/10/29	3	30.57	4	30.58	31.20	-1	2,662	-0.04%
2021/10/28	3	30.62	22	30.99	30.65	-19	2,475	-0.77%
2021/10/27	0	0.00	2	27.80	30.10	-2	1,917	-0.10%
2021/10/26	8	27.02	0	0.00	27.40	8	1,606	0.50%
2021/09/24	5	24.30	0	0.00	24.05	5	1,784	0.28%
2021/09/17	10	23.78	0	0.00	23.95	10	1,878	0.53%
2021/07/22	1	28.75	0	0.00	28.40	1	4,455	0.02%
2021/07/19	2	29.30	2	28.85	29.30	0	5,176	0.00%
2021/07/15	0	0.00	20	28.60	28.80	-20	6,130	-0.33%
2021/07/08	5	28.15	0	0.00	28.10	5	7,150	0.07%
2021/07/07	11	28.61	0	0.00	28.10	11	7,468	0.15%
2021/07/05	1	29.00	0	0.00	29.55	1	7,844	0.01%
2021/06/30	20	29.80	0	0.00	29.35	20	8,485	0.24%
2021/06/23	0	0.00	1	30.30	30.30	-1	8,897	-0.01%
2021/06/22	0	0.00	1	29.35	29.25	-1	8,927	-0.01%
2021/06/21	8	29.15	0	0.00	29.05	8	9,026	0.09%
2021/06/07	0	0.00	4	29.85	30.05	-4	11,818	-0.03%
2021/05/31	2	31.05	0	0.00	31.15	2	12,112	0.02%
2021/05/27	3	29.87	0	0.00	29.75	3	12,171	0.02%
2021/05/19	1	27.65	1	27.90	28.10	0	12,562	0.00%
2021/05/17	20	25.48	20	25.85	25.15	0	12,748	0.00%
2021/05/13	1	27.20	0	0.00	27.40	1	12,643	0.01%
2021/05/12	1	27.25	8	27.42	27.25	-7	12,565	-0.06%
2021/05/06	0	0.00	3	34.00	32.50	-3	12,671	-0.02%
2021/05/05	0	0.00	2	34.60	34.30	-2	12,613	-0.02%
2021/05/03	5	36.10	15	36.59	35.85	-10	12,767	-0.08%
2021/04/29	23	39.48	0	0.00	38.40	23	12,792	0.18%
2021/04/28	5	41.18	1	40.55	40.25	4	12,866	0.03%
2021/04/27	12	40.73	18	40.78	40.85	-6	13,042	-0.05%
2021/04/26	8	40.49	4	40.38	40.25	4	13,061	0.03%
2021/04/23	2	39.75	91	40.34	39.70	-89	13,285	-0.67%
2021/04/22	41	40.83	56	40.87	40.10	-15	13,773	-0.11%
2021/04/21	33	39.85	1	40.10	39.85	32	14,141	0.23%
2021/04/20	81	39.48	1	40.05	39.60	80	14,373	0.56%
2021/04/19	1	38.95	6	39.28	38.75	-5	15,418	-0.03%
2021/04/16	11	40.25	8	40.44	39.55	3	15,814	0.02%
2021/04/15	0	0.00	1	40.00	39.95	-1	16,479	-0.01%
2021/04/13	0	0.00	11	39.55	38.30	-11	16,968	-0.06%
2021/04/12	1	39.00	2	39.03	38.40	-1	16,948	-0.01%
2021/04/09	5	38.72	1	38.70	39.25	4	17,440	0.02%
2021/04/08	4	40.35	2	38.53	40.30	2	17,428	0.01%
2021/04/07	1	37.65	5	38.10	38.25	-4	17,461	-0.02%
2021/04/01	4	37.60	0	0.00	37.10	4	19,334	0.02%
2021/03/31	1	37.70	0	0.00	37.85	1	19,722	0.01%
2021/03/30	0	0.00	2	37.70	37.60	-2	20,714	-0.01%
2021/03/29	0	0.00	2	37.05	37.50	-2	21,509	-0.01%
2021/03/26	0	0.00	5	36.44	36.40	-5	22,311	-0.02%
2021/03/25	1	36.15	1	36.30	35.65	0	23,830	0.00%
2021/03/23	3	37.07	2	36.50	36.15	1	26,093	0.00%
2021/03/22	34	38.03	44	37.88	37.80	-10	26,222	-0.04%
2021/03/19	37	40.23	19	40.29	39.60	18	26,119	0.07%
2021/03/18	5	39.31	14	39.16	40.25	-9	25,229	-0.04%
2021/03/16	2	36.25	5	36.13	35.55	-3	24,299	-0.01%
2021/03/11	1	35.95	5	35.74	35.95	-4	24,502	-0.02%
2021/03/10	5	34.35	6	34.03	34.30	-1	24,678	0.00%
2021/03/09	6	33.43	2	33.85	33.10	4	24,846	0.02%
2021/03/04	2	36.83	2	36.30	36.05	0	24,957	0.00%
2021/02/26	1	37.10	1	36.90	37.00	0	25,014	0.00%
2021/02/24	8	37.50	1	37.25	37.10	7	25,043	0.03%
2021/02/23	4	38.04	2	38.28	37.80	2	25,055	0.01%
2021/02/22	2	37.60	2	37.75	37.75	0	24,986	0.00%
2021/02/19	1.2	38.07	0	0.00	38.25	1.2	24,870	0.00%
2021/02/18	2	37.75	7	37.91	38.20	-5	24,740	-0.02%
2021/02/17	2	36.63	7	36.51	36.45	-5	24,585	-0.02%
2021/02/04	1	35.90	1	36.30	35.55	0	24,526	0.00%
2021/02/03	2	36.15	3	36.37	36.00	-1	24,549	0.00%
2021/02/02	6	36.43	6	36.21	35.70	0	24,531	0.00%
2021/02/01	0	0.00	4	35.71	35.45	-4	24,415	-0.02%
2021/01/29	5	36.28	3	36.80	35.50	2	24,313	0.01%
2021/01/28	1	36.20	1	36.70	35.80	0	24,143	0.00%
2021/01/26	1	37.25	1	36.05	36.05	0	23,964	0.00%
2021/01/25	3	37.25	4	37.74	37.25	-1	23,878	0.00%
2021/01/22	6	36.61	5	36.53	37.45	1	23,720	0.00%
2021/01/21	7	37.52	2	37.20	36.75	5	23,559	0.02%
2021/01/20	3	37.17	9	37.43	36.50	-6	23,326	-0.03%
2021/01/19	6	39.06	2	38.83	38.15	4	23,052	0.02%
2021/01/18	25	39.10	3	39.17	39.00	22	22,831	0.10%
2021/01/15	17	41.45	3	42.07	41.00	14	22,491	0.06%
2021/01/14	9	45.07	13	44.77	43.50	-4	22,488	-0.02%
2021/01/13	5	42.30	6	41.88	41.70	-1	21,737	0.00%
2021/01/12	17	43.62	9	44.89	42.85	8	21,315	0.04%
2021/01/11	1	40.20	5	42.10	42.65	-4	20,131	-0.02%
2021/01/08	51	42.07	21	42.26	40.55	30	19,633	0.15%
2021/01/06	8	38.65	6	38.43	38.55	2	18,306	0.01%
2021/01/05	4	40.14	3	39.55	40.35	1	18,040	0.01%
2021/01/04	36	40.87	31	40.71	40.75	5	17,867	0.03%
2020/12/31	3	38.17	3	38.18	38.15	0	17,309	0.00%
2020/12/30	13	38.84	6	38.48	38.35	7	17,109	0.04%
2020/12/29	49	37.98	111	38.51	38.25	-62	16,723	-0.37%	大賣/
2020/12/28	9	36.33	18	36.48	36.00	-9	15,251	-0.06%
2020/12/25	52	36.68	22	36.64	36.65	30	14,758	0.20%
2020/12/24	195	35.93	143	35.50	36.25	52	14,288	0.36%	大買/大賣/
2020/12/23	54	34.69	67	35.19	36.05	-13	13,292	-0.10%
2020/12/22	147	33.95	152	33.95	32.80	-5	12,574	-0.04%	大買/大賣/
2020/12/21	36	33.65	42	33.49	33.55	-6	11,724	-0.05%
2020/12/18	110	32.92	224	32.20	33.25	-114	10,285	-1.11%	大買/大賣/鉅額交易
2020/12/17	23	28.34	50	29.50	30.25	-27	9,150	-0.30%
2020/12/16	2	26.85	59	27.45	27.50	-57	8,098	-0.70%
2020/12/15	6	26.77	9	26.29	25.00	-3	7,823	-0.04%
2020/12/14	4	25.80	4	25.73	26.25	0	7,915	0.00%
2020/12/11	4	25.69	7	26.83	25.85	-3	7,962	-0.04%
2020/12/10	2	27.40	3	26.90	26.75	-1	7,917	-0.01%
2020/12/09	6	26.92	1	26.80	26.85	5	8,019	0.06%
2020/12/08	4	26.53	3	26.75	26.90	1	8,289	0.01%
2020/12/07	3	26.20	0	0.00	26.10	3	8,353	0.04%
2020/12/04	16	27.37	7	27.03	27.05	9	8,439	0.11%
2020/12/03	17	26.69	19	26.92	27.00	-2	8,639	-0.02%
2020/12/02	3	26.45	5	26.67	26.10	-2	9,256	-0.02%
2020/12/01	6	25.74	2	25.70	25.75	4	9,645	0.04%
2020/11/30	3	25.38	0	0.00	25.25	3	10,792	0.03%
2020/11/27	0	0.00	8	25.10	25.25	-8	11,261	-0.07%
2020/11/26	2	25.40	0	0.00	24.90	2	11,479	0.02%
2020/11/25	0	0.00	1	24.70	24.80	-1	11,619	-0.01%
2020/11/24	0	0.00	1	24.90	24.65	-1	11,937	-0.01%
2020/11/23	1	25.20	0	0.00	25.15	1	12,474	0.01%
2020/11/20	0	0.00	5	24.71	24.80	-5	12,444	-0.04%
2020/11/18	0	0.00	1	24.20	24.15	-1	12,477	-0.01%
2020/11/17	2	24.03	0	0.00	23.95	2	12,564	0.02%
2020/11/16	2	24.05	0	0.00	24.20	2	12,779	0.02%
2020/11/12	2	24.03	0	0.00	23.80	2	13,343	0.01%
2020/11/11	0	0.00	1	24.05	24.10	-1	13,334	-0.01%
2020/11/09	1	23.75	1	24.00	23.60	0	13,353	0.00%
2020/11/06	0	0.00	4	23.20	23.20	-4	13,380	-0.03%
2020/11/05	0	0.00	2	23.10	23.05	-2	13,431	-0.01%
2020/11/03	1	23.15	0	0.00	23.25	1	13,424	0.01%
2020/11/02	5	22.86	5	23.13	22.70	0	13,424	0.00%
2020/10/28	0	0.00	2	23.65	23.55	-2	13,387	-0.01%
2020/10/27	1	23.55	3	24.02	23.45	-2	13,326	-0.02%
2020/10/26	2	23.85	5	23.88	23.65	-3	13,214	-0.02%
2020/10/23	7	23.93	5	24.11	24.00	2	13,074	0.02%
2020/10/22	26	25.38	6	24.30	24.25	20	12,983	0.15%
2020/10/21	2	25.20	1	26.55	26.55	1	12,328	0.01%
2020/10/20	0	0.00	4	24.10	24.15	-4	11,968	-0.03%
2020/10/15	3	24.30	3	24.45	24.30	0	11,933	0.00%
2020/10/14	0	0.00	53	24.51	24.40	-53	11,897	-0.45%
2020/10/13	55	23.94	2	23.93	23.95	53	11,794	0.45%
2020/10/12	12	25.55	11	25.38	25.35	1	11,516	0.01%
2020/10/08	2	25.50	2	25.30	25.30	0	11,438	0.00%
2020/10/07	2	25.40	3	25.37	25.50	-1	11,380	-0.01%
2020/10/06	3	25.18	3	25.35	25.15	0	11,320	0.00%
2020/09/30	0	0.00	3	23.95	24.75	-3	11,203	-0.03%
2020/09/25	0	0.00	3	24.72	23.55	-3	11,270	-0.03%
2020/09/24	0	0.00	1	24.35	24.40	-1	11,254	-0.01%
2020/09/23	5	25.27	3	25.38	25.10	2	11,214	0.02%
2020/09/22	0	0.00	11	24.95	24.70	-11	11,382	-0.10%
2020/09/17	5	25.55	5	26.20	26.20	0	11,488	0.00%
2020/09/16	0	0.00	4	25.00	25.05	-4	11,234	-0.04%
2020/09/15	20	24.95	1	24.45	24.60	19	11,118	0.17%
2020/09/14	2	24.08	1	24.30	24.80	1	11,016	0.01%
2020/09/11	21	25.22	2	25.25	25.00	19	10,845	0.18%
2020/09/10	2	26.55	2	26.80	26.75	0	10,497	0.00%
2020/09/09	3	26.83	2	26.95	26.85	1	10,275	0.01%
2020/09/08	5	27.32	4	26.51	26.80	1	10,047	0.01%
2020/09/07	40	27.51	38	28.16	26.55	2	9,623	0.02%
2020/09/04	14	26.86	7	27.01	26.50	7	8,815	0.08%
2020/09/03	20	25.79	26	27.02	27.05	-6	8,244	-0.07%
2020/09/02	1	24.70	28	24.84	24.90	-27	7,000	-0.39%
2020/09/01	3	22.75	2	22.85	22.65	1	6,496	0.02%
2020/08/31	0	0.00	6	22.66	22.45	-6	6,234	-0.10%
2020/08/28	9	21.02	5	21.65	21.90	4	6,041	0.07%
2020/08/27	5	21.85	5	21.16	21.90	0	5,673	0.00%
2020/08/26	1	20.20	0	0.00	19.95	1	5,067	0.02%
2020/08/25	4	20.36	3	20.05	20.20	1	5,032	0.02%
2020/08/21	20	18.85	11	19.61	19.55	9	4,886	0.18%
2020/08/20	10	18.85	0	0.00	18.85	10	4,963	0.20%
2020/08/19	3	20.20	19	20.64	20.90	-16	4,736	-0.34%
2020/08/18	5	19.74	5	19.71	19.80	0	4,266	0.00%
2020/08/17	0	0.00	5	18.75	18.80	-5	4,145	-0.12%
2020/08/12	0	0.00	1	18.90	18.70	-1	4,213	-0.02%
2020/08/04	0	0.00	1	17.85	18.00	-1	4,081	-0.02%
2020/07/28	0	0.00	6	16.61	16.55	-6	4,115	-0.15%
2020/07/27	3	17.07	0	0.00	17.00	3	4,220	0.07%
2020/07/24	0	0.00	1	17.65	17.45	-1	4,293	-0.02%
2020/07/22	9	18.29	20	18.19	18.05	-11	4,288	-0.26%
2020/07/17	0	0.00	5	17.40	17.30	-5	4,292	-0.12%
2020/07/15	10	17.84	5	17.78	17.65	5	4,287	0.12%
2020/07/14	5	18.05	20	17.75	17.70	-15	4,294	-0.35%
2020/07/10	5	17.77	0	0.00	17.60	5	4,264	0.12%
2020/07/07	0	0.00	16	18.51	18.05	-16	4,145	-0.39%
2020/07/03	10	19.23	0	0.00	19.20	10	4,183	0.24%
2020/07/01	10	18.91	9	19.24	18.65	1	3,990	0.03%
2020/06/30	5	17.95	7	18.60	18.60	-2	3,672	-0.05%
2020/06/29	10	16.70	10	16.40	16.95	0	3,300	0.00%
2020/06/15	1	15.95	0	0.00	15.85	1	3,309	0.03%
2020/06/12	7	15.96	0	0.00	16.25	7	3,320	0.21%
2020/06/11	0	0.00	5	16.60	16.70	-5	3,389	-0.15%
2020/06/09	0	0.00	1	16.90	16.70	-1	3,350	-0.03%
2020/06/05	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/05/28	1	16.30	2	16.38	16.20	-1	3,425	-0.03%
2020/05/27	50	17.10	51	16.70	16.75	-1	3,387	-0.03%
2020/05/22	1	16.10	4	16.50	16.05	-3	3,160	-0.09%
2020/05/20	8	15.51	11	16.15	16.15	-3	2,953	-0.10%
2020/05/18	1	14.70	0	0.00	14.75	1	2,856	0.04%
2020/05/15	2	15.10	0	0.00	14.85	2	2,849	0.07%
2020/05/12	0	0.00	1	16.00	15.70	-1	2,917	-0.03%
2020/05/06	4	15.40	0	0.00	15.70	4	2,807	0.14%
2020/05/05	1	15.45	9	15.80	15.45	-8	2,781	-0.29%
2020/05/04	0	0.00	5	15.43	15.45	-5	2,765	-0.18%
2020/04/30	23	15.93	61	16.10	15.80	-38	2,776	-1.37%
2020/04/29	2	15.43	1	15.85	15.85	1	2,673	0.04%
2020/04/28	51	14.44	0	0.00	14.45	51	2,607	1.96%
2020/04/24	6	14.13	1	14.00	14.15	5	2,632	0.19%
2020/04/17	1	14.50	0	0.00	13.70	1	2,645	0.04%
2020/04/14	0	0.00	1	14.10	14.10	-1	2,568	-0.04%
2020/04/10	1	14.00	0	0.00	14.00	1	2,550	0.04%
2020/04/09	2	13.60	0	0.00	13.85	2	2,617	0.08%
2020/04/08	3	14.00	0	0.00	14.30	3	2,552	0.12%
2020/03/26	3	12.25	0	0.00	12.50	3	2,420	0.12%
2020/03/20	4	12.25	1	12.25	12.00	3	2,506	0.12%
2020/03/19	2	11.30	8	11.24	11.15	-6	2,494	-0.24%
2020/03/16	0	0.00	30	12.30	11.15	-30	2,229	-1.35%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/03/03	4	16.50	0	0.00	16.70	4	1,944	0.21%
2020/02/10	1	16.00	0	0.00	16.00	1	2,042	0.05%
2020/02/06	5	16.97	1	16.80	16.75	4	2,075	0.19%
2020/01/31	8	17.94	0	0.00	17.15	8	1,975	0.40%
2020/01/30	4	17.66	13	17.60	17.60	-9	1,960	-0.46%
2020/01/17	0	0.00	1	20.10	19.70	-1	1,923	-0.05%
2020/01/09	0	0.00	5	19.20	19.10	-5	1,935	-0.26%
2020/01/08	18	19.10	0	0.00	19.00	18	1,974	0.91%
2020/01/06	0	0.00	5	19.75	19.60	-5	2,002	-0.25%
2020/01/03	1	19.95	0	0.00	20.25	1	2,010	0.05%
2019/12/27	1	20.10	0	0.00	20.15	1	1,908	0.05%
2019/12/24	0	0.00	5	19.87	19.75	-5	1,951	-0.26%
2019/12/19	1	20.20	0	0.00	20.15	1	2,022	0.05%
2019/12/17	30	20.08	0	0.00	19.90	30	2,018	1.49%
2019/12/12	1	19.40	0	0.00	19.40	1	2,085	0.05%
2019/12/09	7	19.71	0	0.00	19.55	7	2,147	0.33%
2019/12/05	5	19.25	0	0.00	19.00	5	2,288	0.22%
2019/12/04	1	19.00	0	0.00	19.05	1	2,646	0.04%
2019/11/27	22	20.29	0	0.00	20.00	22	2,957	0.74%
2019/11/12	3	19.95	0	0.00	20.00	3	3,463	0.09%
2019/11/11	1	20.00	3	19.98	19.95	-2	3,625	-0.06%
2019/11/06	0	0.00	1	20.90	20.90	-1	4,211	-0.02%
2019/11/05	2	20.40	0	0.00	20.30	2	4,253	0.05%
2019/11/04	0	0.00	3	20.20	20.25	-3	4,369	-0.07%
2019/11/01	1	20.20	0	0.00	20.15	1	4,472	0.02%
2019/10/31	3	20.60	10	20.80	20.45	-7	4,606	-0.15%
2019/10/25	1	21.20	1	21.30	21.30	0	5,373	0.00%
2019/10/23	5	21.50	0	0.00	21.30	5	6,012	0.08%
2019/10/16	11	21.19	0	0.00	20.80	11	7,262	0.15%
2019/09/26	0	0.00	12	21.75	21.55	-12	8,620	-0.14%
2019/09/25	0	0.00	1	21.55	21.35	-1	8,721	-0.01%
2019/09/24	0	0.00	1	21.65	21.50	-1	8,981	-0.01%
2019/09/23	12	21.68	0	0.00	21.60	12	8,992	0.13%
2019/09/19	1	20.50	5	20.75	20.60	-4	9,015	-0.04%
2019/09/10	6	21.70	0	0.00	21.45	6	9,316	0.06%
2019/09/09	1	21.85	2	21.65	21.40	-1	9,323	-0.01%
2019/09/06	6	22.38	64	22.19	21.90	-58	9,289	-0.62%
2019/09/05	2	24.30	7	23.93	23.90	-5	9,024	-0.06%
2019/09/04	1	23.40	2	23.40	23.50	-1	8,979	-0.01%
2019/09/03	2	23.85	0	0.00	23.40	2	9,117	0.02%
2019/09/02	2	23.15	0	0.00	23.35	2	9,293	0.02%
2019/08/29	0	0.00	1	22.90	23.10	-1	9,461	-0.01%
2019/08/28	1	22.65	0	0.00	22.65	1	9,760	0.01%
2019/08/26	1	22.50	1	22.35	22.35	0	10,039	0.00%
2019/08/22	40	23.72	0	0.00	23.45	40	10,082	0.40%
2019/08/21	2	23.18	1	23.45	23.30	1	10,069	0.01%
2019/08/20	1	23.90	0	0.00	23.30	1	10,023	0.01%
2019/08/19	3	23.63	0	0.00	23.60	3	10,087	0.03%
2019/08/16	2	24.00	0	0.00	23.90	2	10,136	0.02%
2019/08/15	12	23.55	1	23.90	23.55	11	10,122	0.11%
2019/08/14	2	24.55	4	24.25	24.10	-2	10,156	-0.02%
2019/08/13	2	24.43	1	24.85	24.55	1	10,196	0.01%
2019/08/12	11	25.01	21	25.04	25.20	-10	10,248	-0.10%
2019/08/08	1	23.80	0	0.00	24.20	1	10,145	0.01%
2019/08/07	0	0.00	2	23.70	23.40	-2	10,179	-0.02%
2019/08/06	1	21.90	2	22.85	23.80	-1	10,275	-0.01%
2019/08/02	2	24.20	1	24.20	24.20	1	10,482	0.01%
2019/08/01	10	24.70	1	25.00	24.75	9	10,520	0.09%
2019/07/31	11	24.96	12	25.08	25.15	-1	10,606	-0.01%
2019/07/30	11	24.67	12	24.87	24.50	-1	10,724	-0.01%
2019/07/29	2	25.40	1	25.70	25.45	1	10,701	0.01%
2019/07/26	4	24.98	6	24.98	25.00	-2	10,917	-0.02%
2019/07/25	19	25.08	14	25.69	24.85	5	10,930	0.05%
2019/07/24	4	25.11	3	25.12	25.20	1	10,584	0.01%
2019/07/23	5	24.90	12	24.30	25.30	-7	10,457	-0.07%
2019/07/22	0	0.00	2	23.40	23.55	-2	10,439	-0.02%
2019/07/19	1	23.15	0	0.00	23.20	1	10,781	0.01%
2019/07/18	1	23.90	1	23.20	23.20	0	10,979	0.00%
2019/07/17	4	24.08	2	24.30	24.60	2	11,513	0.02%
2019/07/16	13	23.85	2	23.68	23.95	11	11,728	0.09%
2019/07/15	2	24.05	0	0.00	23.80	2	11,692	0.02%
2019/07/12	0	0.00	2	22.85	23.00	-2	11,601	-0.02%
2019/07/10	6	22.06	10	22.50	22.00	-4	12,245	-0.03%
2019/07/05	1	22.10	1	22.10	22.05	0	13,022	0.00%
2019/07/04	1	22.20	0	0.00	22.10	1	13,018	0.01%
2019/07/03	20	22.28	5	22.45	22.20	15	12,998	0.12%
2019/07/02	1	23.00	11	22.87	23.00	-10	13,012	-0.08%
2019/07/01	11	23.41	29	23.39	23.20	-18	12,990	-0.14%
2019/06/28	7	22.15	0	0.00	22.05	7	13,016	0.05%
2019/06/27	1	22.35	1	22.40	22.10	0	13,091	0.00%
2019/06/25	7	21.99	0	0.00	21.70	7	13,071	0.05%
2019/06/21	3	22.00	1	21.95	21.90	2	12,986	0.02%
2019/06/20	0	0.00	1	22.80	22.65	-1	12,853	-0.01%
2019/06/19	0	0.00	1	22.50	22.45	-1	12,779	-0.01%
2019/06/14	3	22.10	1	22.00	22.00	2	12,645	0.02%
2019/06/13	12	22.63	0	0.00	22.60	12	12,537	0.10%
2019/06/12	13	23.21	1	23.20	23.10	12	12,451	0.10%
2019/06/11	12	23.68	11	23.51	23.50	1	12,353	0.01%
2019/06/10	9	23.44	40	23.45	23.80	-31	12,185	-0.25%
2019/06/06	1	22.60	3	22.60	22.75	-2	11,932	-0.02%
2019/06/05	16	22.95	13	22.92	22.30	3	11,846	0.03%
2019/06/04	12	23.18	13	22.75	22.75	-1	11,667	-0.01%
2019/06/03	5	22.18	9	22.24	22.40	-4	11,335	-0.04%
2019/05/31	6	22.06	5	22.18	22.00	1	11,230	0.01%
2019/05/30	2	21.83	1	21.75	21.30	1	10,963	0.01%
2019/05/28	1	21.40	1	21.30	21.40	0	10,807	0.00%
2019/05/24	1	21.50	2	21.45	20.90	-1	10,761	-0.01%
2019/05/23	1	20.70	3	20.80	20.70	-2	10,643	-0.02%
2019/05/22	10	22.48	3	21.97	21.70	7	10,501	0.07%
2019/05/21	3	22.45	0	0.00	22.40	3	10,428	0.03%
2019/05/20	1	21.00	1	21.20	22.05	0	10,295	0.00%
2019/05/17	6	23.07	6	22.28	21.90	0	10,078	0.00%
2019/05/16	3	23.45	4	23.34	23.05	-1	9,818	-0.01%
2019/05/15	15	22.90	5	22.86	22.70	10	9,560	0.10%
2019/05/14	7	22.24	3	21.97	22.45	4	9,414	0.04%
2019/05/13	2	21.10	3	21.25	21.25	-1	9,224	-0.01%
2019/05/10	2	23.10	1	22.95	22.55	1	8,939	0.01%
2019/05/09	6	23.23	5	23.43	23.00	1	8,785	0.01%
2019/05/08	2	23.45	6	23.41	23.80	-4	8,596	-0.05%
2019/05/07	5	24.28	1	23.90	23.60	4	8,399	0.05%
2019/05/06	5	23.44	3	23.53	24.05	2	8,129	0.02%
2019/05/03	17	23.99	12	23.90	23.95	5	7,886	0.06%
2019/05/02	14	22.56	16	22.43	22.50	-2	7,352	-0.03%
2019/04/30	10	22.90	11	23.05	23.05	-1	7,161	-0.01%
2019/04/29	7	22.70	3	22.08	22.60	4	7,013	0.06%
2019/04/26	0	0.00	11	25.04	23.30	-11	6,700	-0.16%
2019/04/25	16	25.48	7	25.12	25.85	9	6,242	0.14%
2019/04/24	3	25.22	2	25.35	25.30	1	5,811	0.02%
2019/04/23	14	25.03	12	25.29	25.90	2	5,533	0.04%
2019/04/22	1	24.75	0	0.00	24.75	1	4,816	0.02%
2019/04/19	0	0.00	1	22.30	22.50	-1	4,435	-0.02%
2019/04/18	15	22.13	16	23.04	22.65	-1	4,305	-0.02%
2019/04/17	3	21.88	6	21.73	22.00	-3	3,889	-0.08%
2019/04/16	15	22.08	15	22.21	21.60	0	3,652	0.00%
2019/04/15	27	21.19	22	21.89	22.10	5	3,007	0.17%
2019/04/12	1	19.05	0	0.00	20.10	1	2,737	0.04%
2019/04/11	0	0.00	42	18.85	18.85	-42	2,404	-1.75%
2019/04/10	0	0.00	20	17.35	17.40	-20	2,024	-0.99%
2019/04/02	0	0.00	6	16.74	17.35	-6	1,646	-0.36%
2019/03/29	0	0.00	4	14.95	15.40	-4	1,216	-0.33%
2019/03/22	60	14.70	60	14.85	14.70	0	1,028	0.00%
2019/03/19	0	0.00	1	13.80	13.85	-1	927	-0.11%
2019/03/06	1	14.05	2	13.90	13.90	-1	897	-0.11%
2019/01/14	2	14.75	0	0.00	14.50	2	596	0.34%
2018/09/26	0	0.00	30	11.07	11.10	-30	420	-7.14%
2018/06/19	0	0.00	28	14.20	13.95	-28	414	-6.75%
2018/04/12	1	13.80	0	0.00	13.75	1	780	0.13%
2018/03/27	0	0.00	5	14.35	14.30	-5	930	-0.54%
2018/03/26	0	0.00	5	14.30	14.35	-5	931	-0.54%
2018/02/22	1	15.00	0	0.00	15.00	1	1,013	0.10%
2018/02/21	2	15.00	0	0.00	14.85	2	1,013	0.20%
2018/02/09	8	14.30	0	0.00	14.35	8	1,005	0.80%
2018/01/29	1	14.80	0	0.00	14.75	1	936	0.11%
2018/01/26	11	14.96	0	0.00	14.95	11	927	1.19%
2018/01/17	3	15.27	0	0.00	15.25	3	833	0.36%
2018/01/15	0	0.00	5	15.76	15.70	-5	812	-0.62%
2018/01/10	10	15.50	0	0.00	15.55	10	801	1.25%
2018/01/08	15	16.43	1	16.55	16.00	14	829	1.69%
2018/01/04	11	16.16	8	16.11	16.25	3	759	0.39%