• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00160.3059.40-15,093-0.02%
2025/01/16158.40157.8057.8005,0600.00%
2025/01/15358.7700.0057.4035,0510.06%
2025/01/14359.80162.4060.8025,0100.04%
2025/01/1300.00262.0061.50-24,931-0.04%
2025/01/09159.2000.0059.2014,8330.02%
2025/01/07160.6000.0060.8014,7970.02%
2025/01/06060.8000.0061.9004,7940.00%
2025/01/0200.001.661.0560.60-1.64,794-0.03%
2024/12/27062.3000.0061.9004,8160.00%
2024/12/2300.001064.0063.60-104,844-0.21%
2024/12/201063.5000.0063.00104,8990.20%
2024/12/1800.00562.0063.40-54,904-0.10%
2024/12/17562.8000.0062.6054,8920.10%
2024/12/16061.5000.0060.8004,8680.00%
2024/12/12164.6000.0064.7014,8070.02%
2024/12/11167.20167.2066.0004,7960.00%
2024/12/09166.1000.0065.6014,7450.02%
2024/12/06167.8000.0068.0014,6850.02%
2024/12/0500.00171.8068.00-14,704-0.02%
2024/12/0300.00169.8068.00-14,547-0.02%
2024/12/02368.37369.0067.9004,4860.00%
2024/11/282071.421870.9469.6024,3410.05%
2024/11/27473.33474.1371.6004,1950.00%
2024/11/26874.711874.3175.00-103,994-0.25%
2024/11/25572.92673.6274.20-13,801-0.03%
2024/11/22368.13869.3869.70-52,965-0.17%
2024/11/21363.3300.0063.4032,6370.11%
2024/11/1900.00262.3063.00-22,684-0.07%
2024/11/18262.00462.0362.30-22,724-0.07%
2024/11/15262.75261.7561.6002,6440.00%
2024/11/14261.15660.9361.50-42,579-0.16%
2024/11/13157.50457.3558.70-32,301-0.13%
2024/11/12657.38357.9357.9032,1850.14%
2024/11/11557.22756.6457.60-22,085-0.10%
2024/11/0700.00252.6552.90-21,973-0.10%
2024/11/04149.3600.0049.3012,1270.05%
2024/10/2900.00250.1050.20-22,250-0.09%
2024/10/2400.00152.2051.70-12,422-0.04%
2024/10/1700.00152.5052.00-13,231-0.03%
2024/10/09152.3000.0052.2014,5270.02%
2024/09/2700.00154.5054.20-15,294-0.02%
2024/09/25654.9000.0054.9065,3890.11%
2024/09/24155.8000.0055.4015,4730.02%
2024/09/2300.00254.1055.20-25,971-0.03%
2024/09/19153.5000.0053.5016,3840.02%
2024/09/10150.2000.0049.3516,6200.02%
2024/09/0500.00352.3052.00-36,715-0.04%
2024/08/30155.5000.0055.3016,8030.01%
2024/08/29155.50155.6055.2006,8220.00%
2024/08/28256.30156.2056.2016,8500.01%
2024/08/2700.00156.4056.30-16,897-0.01%
2024/08/260.155.70356.6055.70-2.96,964-0.04%
2024/08/2200.00557.3056.50-57,619-0.07%
2024/08/21458.78957.8757.30-57,898-0.06%
2024/08/20157.90258.2558.30-17,809-0.01%
2024/08/19154.9000.0055.1017,7200.01%
2024/08/161155.0700.0054.90117,7590.14%
2024/08/12154.5000.0052.7017,6050.01%
2024/08/0700.00154.0053.90-17,505-0.01%
2024/08/06146.80650.0050.20-57,453-0.07%
2024/08/05250.45852.8049.60-67,381-0.08%
2024/08/02656.532555.1055.10-197,349-0.26%
2024/08/01458.1800.0058.7047,3270.05%
2024/07/31356.93357.4057.3007,3190.00%
2024/07/30355.30555.2256.50-27,321-0.03%
2024/07/292458.641559.0155.9097,3000.12%
2024/07/26558.3200.0058.2057,2080.07%
2024/07/23459.63359.7359.2017,1670.01%
2024/07/221362.02362.4060.50107,0560.14%
2024/07/19264.15963.4761.40-76,765-0.10%
2024/07/17363.4300.0062.7036,4670.05%
2024/07/16164.4000.0062.5016,4160.02%
2024/07/151065.371165.3563.90-16,364-0.02%
2024/07/12965.443866.2367.00-296,178-0.47%
2024/07/111360.951764.5265.60-45,740-0.07%
2024/07/102258.95659.8559.70165,6080.29%
2024/07/09758.5000.0060.1075,5790.13%
2024/07/05157.4000.0057.0015,3690.02%
2024/07/04256.8000.0056.8025,3310.04%
2024/06/28255.2500.0055.5025,1630.04%
2024/06/274458.89159.3056.30435,0860.85%
2024/06/2600.002.257.1858.60-2.24,543-0.05%
2024/06/2500.00052.5053.3004,2620.00%
2024/06/21151.90252.3452.50-14,125-0.02%
2024/06/1800.000.250.5050.60-0.24,1020.00%
2024/06/1700.00251.0050.60-24,100-0.05%
2024/06/14850.95950.6151.00-14,096-0.02%
2024/06/13149.1013.848.5949.70-12.84,064-0.32%
2024/06/12147.2500.0048.1014,0090.02%
2024/06/111048.45548.6548.3054,0060.12%
2024/06/07747.44146.4547.9064,0040.15%
2024/06/06145.3500.0045.3014,0180.02%
2024/06/04146.1500.0046.3014,1310.02%
2024/06/03147.60148.3047.3004,1840.00%
2024/05/31148.8000.0048.0014,2040.02%
2024/05/29351.67451.2051.30-14,249-0.02%
2024/05/28754.40753.9150.1004,2750.00%
2024/05/27249.305.951.0451.60-3.94,020-0.10%
2024/05/2300.00146.8046.55-14,252-0.02%
2024/05/22146.30147.3046.2504,3650.00%
2024/05/2000.00144.9044.95-14,764-0.02%
2024/05/17243.6500.0043.9525,1300.04%
2024/05/1400.00144.1544.05-15,392-0.02%
2024/05/1300.00143.2543.45-15,402-0.02%
2024/05/10141.60542.0442.60-45,433-0.07%
2024/05/06143.0000.0042.8515,5830.02%
2024/05/03143.5900.0043.3515,6240.02%
2024/04/23144.6000.0045.5016,1300.02%
2024/04/22145.9000.0045.7516,2620.02%
2024/04/19146.20147.2047.3006,3970.00%
2024/04/18148.5000.0048.6016,3320.02%
2024/04/17149.90149.8049.6006,3150.00%
2024/04/16148.1500.0046.4016,1560.02%
2024/04/151449.031148.5248.2036,0680.05%
2024/04/1200.00446.4346.55-45,802-0.07%
2024/04/10344.52144.5044.5525,6590.04%
2024/04/0100.00144.1544.00-15,641-0.02%
2024/03/25144.00144.1543.9005,5620.00%
2024/03/13141.60141.7041.7006,4690.00%
2024/03/110.142.4000.0042.050.16,4190.00%
2024/03/08143.2000.0043.2516,3960.02%
2024/03/07145.1500.0045.6516,2830.02%
2024/03/06146.3000.0046.6016,1930.02%
2024/03/04147.7500.0047.8016,0430.02%
2024/03/01448.11448.0948.6505,9380.00%
2024/02/2900.00347.9049.75-35,773-0.05%
2024/02/27346.3700.0046.4035,4820.05%
2024/02/2600.001047.9848.35-105,260-0.19%
2024/02/23846.2400.0045.0084,9180.16%
2024/02/22245.8500.0045.8024,7630.04%
2024/02/2100.00246.0046.70-24,580-0.04%
2024/02/20444.75245.2545.1024,2860.05%
2024/02/1900.00343.7344.20-33,896-0.08%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音