台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.29%
  • 成交量
    387
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基醫 (4116)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00155.3055.40-169-1.44%
2024/05/1400.00255.4055.40-286-2.31%
2024/04/24155.8000.0055.701971.03%
2024/01/22161.6000.0062.3013000.33%
2024/01/0500.00265.0063.40-2279-0.72%
2023/11/2700.00165.0063.80-1134-0.74%
2023/11/21160.2000.0061.301901.10%
2023/07/26165.5000.0063.6013860.26%
2023/07/17164.2000.0063.7012950.34%
2023/02/0900.00167.7065.60-11,419-0.07%
2023/02/07167.30168.4067.5001,4380.00%
2023/02/06167.5000.0067.3011,4360.07%
2023/02/01164.3000.0065.5011,4550.07%
2022/12/21266.8000.0066.5021,5190.13%
2022/12/2000.00269.9066.20-21,523-0.13%
2022/12/14271.9500.0068.3021,3690.15%
2022/12/13170.10271.0071.30-11,249-0.08%
2022/12/07163.0000.0063.4011,1640.09%
2022/11/18165.60464.3365.10-31,506-0.20%
2022/11/1700.00161.2061.20-11,484-0.07%
2022/11/11356.1000.0057.1032,0230.15%
2022/10/28148.6000.0048.5012,4550.04%
2022/10/11257.0000.0056.7024,4120.05%
2022/09/2800.00159.3057.50-15,536-0.02%
2022/09/23166.2000.0066.0015,9160.02%
2022/09/22169.0000.0068.8016,0700.02%
2022/09/2100.00169.9068.80-16,322-0.02%
2022/09/19367.5000.0066.8036,7480.04%
2022/09/1500.000.169.3068.80-0.17,1410.00%
2022/09/14170.30370.1070.00-27,390-0.03%
2022/09/0800.000.169.3070.00-0.18,5500.00%
2022/09/071567.6000.0068.00159,1740.16%
2022/09/05177.40178.3075.8009,6170.00%
2022/09/02074.7500.0073.7009,8590.00%
2022/09/01076.30376.4075.50-310,309-0.03%
2022/08/311.177.94177.5076.500.111,0800.00%
2022/08/3000.00574.5075.50-511,415-0.04%
2022/08/2900.00575.0073.90-511,739-0.04%
2022/08/24278.85178.9077.50111,7770.01%
2022/08/23378.40277.5077.10111,7990.01%
2022/08/22578.40378.4778.80211,8010.02%
2022/08/18377.40576.9276.70-212,263-0.02%
2022/08/1700.00275.5075.40-212,066-0.02%
2022/08/16275.25275.1073.60011,9730.00%
2022/08/11171.30272.0071.50-111,835-0.01%
2022/08/10271.6500.0072.00211,8380.02%
2022/08/09272.60175.0072.50111,8450.01%
2022/08/0400.00369.6069.80-311,807-0.03%
2022/08/03375.40177.4072.00211,7740.02%
2022/08/02280.15282.5077.50011,7000.00%
2022/08/0100.00178.2078.50-111,935-0.01%
2022/07/2900.00577.5078.00-512,335-0.04%
2022/07/27275.7500.0076.00212,7620.02%
2022/07/26778.431679.3276.00-912,842-0.07%
2022/07/251778.82580.0678.801212,8480.09%
2022/07/22476.88276.1576.50212,5930.02%
2022/07/20476.70376.5076.00112,3010.01%
2022/07/1800.00169.2069.10-111,997-0.01%
2022/07/15168.5000.0066.90111,9510.01%
2022/07/1300.00273.3070.90-211,788-0.02%
2022/07/12771.33772.0971.00011,5980.00%
2022/07/08264.55764.8464.30-511,005-0.05%
2022/07/04269.65370.0369.30-110,591-0.01%
2022/07/01275.60374.9770.80-110,467-0.01%
2022/06/29479.98281.0080.90210,1140.02%
2022/06/28282.6000.0078.5029,8480.02%
2022/06/24189.00190.2084.3009,3870.00%
2022/06/23188.50189.1087.3009,1530.00%
2022/06/22988.47782.9082.9028,9690.02%
2022/06/2100.00284.7585.00-28,705-0.02%
2022/06/20382.00283.2077.3018,4590.01%
2022/06/16177.70280.5076.20-17,464-0.01%
2022/06/15873.10874.5875.3006,8110.00%
2022/06/14171.60171.7068.5006,5040.00%
2022/06/10177.60278.1577.70-15,834-0.02%
2022/06/09377.77178.6075.2025,3650.04%
2022/06/08270.65271.8574.2004,5630.00%
2022/06/0600.00161.4061.40-13,759-0.03%
2022/05/30259.85159.0060.0013,4920.03%
2022/05/27363.60461.6858.60-13,336-0.03%
2022/05/26259.40359.3361.40-12,794-0.04%
2022/05/2500.00153.1055.90-12,640-0.04%
2022/05/24151.7000.0050.9012,6110.04%
2022/05/091059.75959.5758.0012,2710.04%
2022/05/06955.141155.6558.70-21,715-0.12%
2022/05/05849.13851.6853.4001,2510.00%
2022/05/042250.222047.9848.5521,0100.20%
2022/04/29443.10446.1045.6005100.00%
2022/04/2800.00043.1043.100328-0.01%
2022/04/25037.8500.0037.8502430.01%
2022/04/22140.10140.6040.3001880.00%
2022/01/0300.00133.3032.70-177-1.29%
2021/12/30334.07233.5033.201721.37%
2021/04/0100.00135.7035.85-171-1.40%
2021/02/1700.00134.5034.00-198-1.01%
2021/01/15134.0000.0033.801931.07%
2021/01/0500.00136.1036.35-185-1.17%
2020/08/0700.00132.5532.65-1248-0.40%
2020/07/14236.2000.0035.6522420.83%
2020/06/1900.001035.2236.00-10122-8.20%
2020/06/171034.001734.1734.70-7115-6.08%
2020/06/12231.9000.0031.9021141.75%
2020/06/0800.00232.7532.55-2118-1.69%
2020/05/291434.66134.3534.351311910.85%
2020/05/28134.6000.0034.6011190.84%
2020/05/27336.32236.0335.5011130.88%
2020/05/26134.0000.0034.001951.05%
2020/05/07131.1500.0031.001881.14%
2019/12/2700.00137.1537.10-156-1.77%
2019/12/03138.1500.0038.701501.98%
2019/11/1900.00137.4037.55-138-2.61%
2019/09/2300.00236.7536.70-2112-1.78%
2019/08/1300.00338.1037.95-3123-2.43%
2019/07/30239.0000.0038.9021331.50%
2019/07/29140.3500.0040.6511310.76%
2019/07/1700.00139.4039.75-1154-0.65%
2019/07/01138.6500.0038.7011640.61%
2019/06/2700.00138.3038.60-1179-0.56%
2019/05/23137.35138.0037.4002700.00%
2019/05/21137.5500.0037.6512700.37%
2019/04/2600.00140.9040.70-1250-0.40%
2019/04/24141.30342.0041.30-2244-0.82%
2019/04/23242.83142.6542.8012350.42%
2019/04/16140.15139.9040.1002280.00%
2019/04/15140.3000.0040.3012260.44%
2019/04/12139.6000.0039.9012230.45%
2019/03/1900.00137.2036.35-199-1.00%
2019/03/18137.20137.8037.100940.00%
2019/02/2100.00231.8532.05-264-3.10%
2019/02/2000.00131.8531.80-162-1.60%
2018/09/07232.5500.0032.252603.29%
2018/04/0900.00735.8136.50-774-9.36%
2018/02/06133.6000.0033.601531.86%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音