亞諾法 (4133)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.65
漲跌
▼0.05
漲幅
-0.16%
成交量
102張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	30.60	0	0.00	30.70	1	199	0.50%
2024/03/21	1	31.55	0	0.00	31.60	1	694	0.14%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/14	0	31.80	0	0.00	31.55	0	712	0.00%
2024/02/21	0.1	33.50	0	0.00	33.10	0.1	1,039	0.00%
2024/02/16	0	0.00	1	33.15	33.15	-1	1,035	-0.10%
2024/02/15	0.1	32.70	0	0.00	32.40	0.1	1,030	0.01%
2024/02/02	0	0.00	1	33.35	33.00	-1	1,026	-0.10%
2024/02/01	1	33.45	0	0.00	33.40	1	1,023	0.10%
2024/01/31	1	33.30	0	0.00	33.30	1	1,018	0.10%
2024/01/25	0	0.00	1	33.90	33.90	-1	1,005	-0.10%
2024/01/22	1	34.05	0	0.00	34.05	1	1,002	0.10%
2024/01/03	3	37.68	3	37.40	36.10	0	863	0.00%
2024/01/02	0	0.00	1	35.00	35.00	-1	763	-0.13%
2023/12/29	0	0.00	1	35.15	35.10	-1	758	-0.13%
2023/12/27	1	35.35	0	0.00	35.30	1	749	0.13%
2023/12/21	3	36.60	3	38.00	36.50	0	717	0.00%
2023/12/19	1	37.50	0	0.00	36.20	1	581	0.17%
2023/12/18	1	35.40	0	0.00	34.95	1	476	0.21%
2023/12/06	0.1	35.95	0	0.00	35.95	0.1	435	0.01%
2023/12/05	0.1	35.95	1	36.40	36.60	-1	423	-0.22%
2023/11/28	1	37.55	1	36.35	37.50	0	250	0.00%
2023/11/27	1	35.35	1	35.80	36.00	0	134	0.00%
2023/11/21	0.1	32.75	0	0.00	32.50	0.1	84	0.12%
2023/09/21	0	0.00	1	31.10	31.10	-1	126	-0.79%
2023/09/15	1	31.45	0.1	31.55	31.45	0.9	133	0.67%
2023/09/13	0.1	31.66	0	0.00	31.45	0.1	134	0.04%
2023/09/11	0.1	31.95	0	0.00	31.45	0.1	137	0.04%
2023/08/14	0.2	31.50	0	0.00	31.15	0.2	176	0.11%
2023/08/11	0.2	32.74	0	0.00	32.00	0.2	173	0.12%
2023/08/10	0.1	33.10	0	0.00	32.80	0.1	170	0.07%
2023/08/07	2	33.50	0	0.00	33.55	2	174	1.15%
2023/08/04	0.1	33.55	0	0.00	33.55	0.1	175	0.06%
2023/08/02	0.1	33.70	0	0.00	33.45	0.1	176	0.06%
2023/08/01	0.1	33.85	0	0.00	33.65	0.1	176	0.06%
2023/07/28	0.1	33.85	0	0.00	33.60	0.1	182	0.05%
2023/07/27	0.1	34.00	0	0.00	33.85	0.1	182	0.05%
2023/07/26	0.1	33.95	0	0.00	33.55	0.1	183	0.05%
2023/07/25	0.1	34.05	0	0.00	33.90	0.1	184	0.05%
2023/07/21	1	35.20	1	34.75	34.65	0	184	0.00%
2023/07/20	0.1	34.63	0	0.00	34.50	0.1	187	0.05%
2023/07/18	0.1	34.15	0	0.00	33.85	0.1	193	0.05%
2023/07/13	0.1	34.40	0	0.00	33.75	0.1	202	0.05%
2023/07/12	0.1	34.65	0	0.00	34.25	0.1	201	0.05%
2023/07/10	0.1	34.55	0	0.00	34.35	0.1	206	0.05%
2023/07/05	0.1	35.45	0	0.00	35.10	0.1	206	0.05%
2023/06/26	0.1	35.05	0	0.00	34.85	0.1	199	0.05%
2023/06/21	0.1	35.30	0	0.00	35.15	0.1	203	0.05%
2023/06/20	0.1	35.60	0	0.00	35.30	0.1	203	0.05%
2023/06/12	0	0.00	2	35.68	35.40	-2	207	-0.96%
2023/06/07	0	0.00	1	36.45	36.10	-1	221	-0.45%
2023/06/06	0	0.00	1	36.65	36.05	-1	236	-0.42%
2023/06/05	0	0.00	2	36.50	36.50	-2	241	-0.83%
2023/06/01	0	0.00	2	36.10	36.30	-2	247	-0.81%
2023/05/31	6	36.06	0	0.00	36.05	6	250	2.39%
2023/05/11	0	0.00	45	34.73	34.70	-45	280	-16.06%
2023/05/09	12	36.85	0	0.00	36.10	12	285	4.20%
2023/05/05	1	37.10	3	37.28	37.00	-2	310	-0.64%
2023/05/04	12	36.62	2	36.45	36.95	10	319	3.13%
2023/05/03	6	36.45	1	36.20	36.30	5	321	1.55%
2023/05/02	0	0.00	4	36.30	36.35	-4	324	-1.23%
2023/04/28	0	0.00	2	35.90	35.85	-2	328	-0.61%
2023/04/27	15	35.02	0	0.00	35.25	15	330	4.54%
2023/04/25	0	0.00	53	34.89	34.65	-53	338	-15.65%
2023/04/24	1	35.90	0	0.00	35.80	1	340	0.29%
2023/04/21	9	36.44	1	36.40	35.80	8	349	2.29%
2023/04/20	11	37.93	0	0.00	37.05	11	348	3.15%
2023/04/19	44	37.49	0	0.00	37.60	44	347	12.68%
2023/04/14	0.1	37.25	0	0.00	37.25	0.1	389	0.03%
2023/03/14	0	0.00	1	37.00	36.80	-1	1,184	-0.08%
2023/03/09	1	38.50	0	0.00	38.75	1	1,207	0.08%
2023/02/24	1	37.55	0	0.00	37.50	1	1,235	0.08%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,328	-0.08%
2023/01/13	0	0.00	1	37.80	38.20	-1	1,339	-0.07%
2023/01/11	1	38.00	0	0.00	37.80	1	1,340	0.07%
2022/12/29	2	41.00	0	0.00	41.10	2	1,221	0.16%
2022/12/23	0	0.00	1	40.25	40.00	-1	1,044	-0.10%
2022/12/15	1	40.20	1	40.10	39.20	0	976	0.00%
2022/12/14	1	40.55	0	0.00	40.60	1	973	0.10%
2022/10/04	0	0.00	1	34.50	34.30	-1	3,055	-0.03%
2022/09/30	1	32.70	1	32.65	33.60	0	3,075	0.00%
2022/09/29	1	33.90	0	0.00	33.80	1	3,084	0.03%
2022/09/27	0	0.00	1	33.90	35.10	-1	3,092	-0.03%
2022/09/26	1	34.65	0	0.00	34.60	1	3,106	0.03%
2022/09/23	0	0.00	5	37.50	36.55	-5	3,127	-0.16%
2022/09/21	0.1	37.80	0	0.00	37.35	0.1	3,224	0.00%
2022/09/16	5	40.20	13	40.12	39.70	-8	3,349	-0.24%
2022/09/15	19	41.14	26	41.43	40.80	-7	3,411	-0.21%
2022/09/14	11	42.48	7	42.70	41.80	4	3,402	0.12%
2022/09/12	2	39.85	2	40.95	42.50	0	3,314	0.00%
2022/09/08	2	41.20	2	41.45	41.40	0	3,279	0.00%
2022/09/07	19	39.56	4	39.86	39.50	15	3,269	0.46%
2022/09/06	6	43.33	16	40.80	40.45	-10	3,239	-0.31%
2022/09/05	18	44.64	14	45.01	43.60	4	3,193	0.13%
2022/09/02	9	46.28	9	46.58	46.50	0	3,130	0.00%
2022/09/01	6	45.93	0.1	46.45	45.75	5.9	2,933	0.20%
2022/08/31	0.1	45.40	0	0.00	45.40	0.1	2,612	0.00%
2022/08/17	0	0.00	1	38.05	38.15	-1	2,175	-0.05%
2022/08/16	1	38.30	0	0.00	37.55	1	2,237	0.04%
2022/08/05	0	0.00	1	35.10	35.55	-1	3,645	-0.03%
2022/08/04	1	34.30	0	0.00	34.45	1	3,940	0.03%
2022/08/02	1	35.85	4	35.61	35.25	-3	4,416	-0.07%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/29	0	0.00	10	37.05	37.05	-10	5,576	-0.18%
2022/07/26	12	38.71	0	0.00	38.30	12	5,926	0.20%
2022/07/22	1	39.00	1	39.15	39.70	0	5,824	0.00%
2022/07/20	1	38.55	2	38.25	37.70	-1	5,818	-0.02%
2022/07/19	1	37.55	0	0.00	37.35	1	5,807	0.02%
2022/07/13	0	0.00	1	36.90	36.90	-1	5,952	-0.02%
2022/07/12	1	36.20	0	0.00	35.90	1	6,011	0.02%
2022/07/01	0	0.00	1	37.30	36.45	-1	9,444	-0.01%
2022/06/30	1	37.10	1	38.35	37.45	0	9,571	0.00%
2022/06/29	1	40.90	1	41.55	40.25	0	9,695	0.00%
2022/06/27	1	38.35	3	39.20	40.20	-2	9,680	-0.02%
2022/06/23	1	40.65	0	0.00	39.15	1	9,649	0.01%
2022/06/20	0	0.00	2	39.28	37.35	-2	9,537	-0.02%
2022/06/17	1	39.90	0	0.00	39.60	1	9,516	0.01%
2022/06/01	0	0.00	10	48.00	47.45	-10	9,183	-0.11%
2022/05/30	0	0.00	10	47.23	47.20	-10	9,112	-0.11%
2022/05/24	20	46.90	1	47.50	45.50	19	8,919	0.21%
2022/05/23	2	47.13	1	45.75	47.75	1	8,841	0.01%
2022/05/19	14	50.42	15	47.80	47.25	-1	8,587	-0.01%
2022/05/18	2	50.95	2	51.25	50.70	0	8,122	0.00%
2022/05/17	2	48.45	1	48.80	47.90	1	7,853	0.01%
2022/05/16	5	47.58	5	47.23	48.10	0	7,799	0.00%
2022/05/13	4	47.25	12	46.55	47.25	-8	7,687	-0.10%
2022/05/11	3	49.32	2	48.80	48.80	1	7,204	0.01%
2022/05/10	2.1	54.93	0	0.00	54.20	2.1	6,866	0.03%
2022/05/09	12	63.08	5	63.34	60.20	7	6,753	0.10%
2022/05/06	10	62.21	13	62.70	63.80	-3	6,322	-0.05%
2022/05/05	15	60.25	13	62.22	59.60	2	5,628	0.04%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/26	3	67.13	0	0.00	66.50	3	5,665	0.05%
2022/04/20	0	0.00	2	74.90	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	3	69.57	72.00	-3	6,532	-0.05%
2022/04/18	1	72.90	1	75.70	72.90	0	6,585	0.00%
2022/04/15	4	80.93	0	0.00	81.00	4	6,745	0.06%
2022/04/14	1	70.00	1	77.70	78.10	0	6,666	0.00%
2022/04/13	1	71.20	1	69.00	71.00	0	6,514	0.00%
2022/04/12	29	73.97	29	74.14	74.70	0	6,409	0.00%
2022/04/11	1	68.00	16	68.86	70.20	-15	5,271	-0.28%
2022/04/08	37	61.35	23	61.03	63.90	14	5,110	0.27%
2022/04/07	3	55.07	3	54.90	58.10	0	4,073	0.00%
2022/04/01	0	0.00	1	48.95	48.10	-1	3,384	-0.03%
2022/03/17	0	0.00	1	37.35	37.60	-1	3,027	-0.03%
2022/03/16	1	36.40	0	0.00	36.20	1	3,072	0.03%
2022/03/15	0	0.00	1	37.85	36.60	-1	3,076	-0.03%
2022/03/14	1	36.90	0	0.00	37.60	1	3,075	0.03%
2022/03/08	0	0.00	1	36.60	36.25	-1	3,156	-0.03%
2022/03/07	1	37.20	0	0.00	37.25	1	3,208	0.03%
2022/03/02	0	0.00	2	39.50	39.65	-2	3,362	-0.06%
2022/02/11	2	47.00	1	47.05	45.00	1	3,249	0.03%
2022/02/08	0	0.00	3	43.72	43.40	-3	3,136	-0.10%
2022/01/25	1	49.65	1	49.20	48.95	0	3,023	0.00%
2022/01/24	7	51.09	4	51.25	52.00	3	2,961	0.10%
2022/01/21	5	49.13	7	48.99	48.50	-2	2,831	-0.07%
2022/01/19	0	0.00	4	51.30	51.30	-4	2,651	-0.15%
2022/01/17	1	53.70	0	0.00	53.20	1	2,463	0.04%
2022/01/14	1	55.60	1	56.20	53.70	0	2,243	0.00%
2022/01/13	2	54.05	1	53.90	53.30	1	1,918	0.05%
2022/01/12	0	0.00	2	51.55	50.80	-2	1,723	-0.12%
2022/01/11	12	52.33	5	51.60	49.50	7	1,566	0.45%
2022/01/10	1	53.90	1	54.70	55.00	0	1,428	0.00%
2022/01/07	0	0.00	19	47.50	50.00	-19	1,188	-1.60%
2021/12/24	0	0.00	5	40.85	40.90	-5	862	-0.58%
2021/12/14	5	41.07	4	40.70	40.55	1	846	0.12%
2021/12/10	4	42.10	0	0.00	41.25	4	842	0.47%
2021/12/02	17	41.92	17	42.27	42.00	0	1,423	0.00%
2021/12/01	19	42.60	0	0.00	41.50	19	1,376	1.38%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	2	40.53	2	40.85	40.85	0	1,220	0.00%
2021/11/24	0	0.00	6	37.56	37.55	-6	1,155	-0.52%
2021/11/23	8	37.17	4	36.95	36.95	4	1,156	0.35%
2021/11/22	0	0.00	5	37.66	37.65	-5	1,160	-0.43%
2021/11/19	13	37.07	7	37.08	37.10	6	1,162	0.52%
2021/11/18	1	37.25	0	0.00	37.65	1	1,163	0.09%
2021/11/11	0	0.00	1	35.55	35.50	-1	1,195	-0.08%
2021/11/10	0	0.00	1	36.50	36.45	-1	1,198	-0.08%
2021/11/09	6	36.32	6	36.43	36.45	0	1,206	0.00%
2021/11/08	2	36.68	0	0.00	36.55	2	1,209	0.17%
2021/11/05	3	36.95	3	36.90	37.05	0	1,216	0.00%
2021/11/04	5	37.62	5	37.63	37.50	0	1,219	0.00%
2021/11/03	3	37.23	3	37.47	37.50	0	1,224	0.00%
2021/11/02	0	0.00	5	37.68	37.30	-5	1,228	-0.41%
2021/11/01	0	0.00	3	36.95	36.90	-3	1,224	-0.24%
2021/10/29	18	37.16	11	36.71	36.70	7	1,229	0.57%
2021/10/28	2	37.40	2	37.53	37.80	0	1,234	0.00%
2021/10/27	11	36.84	11	37.25	37.40	0	1,237	0.00%
2021/10/25	9	36.27	22	36.65	37.15	-13	1,258	-1.03%
2021/10/22	11	37.00	10	36.75	36.90	1	1,273	0.08%
2021/10/21	10	37.37	4	37.55	37.55	6	1,278	0.47%
2021/10/20	0	0.00	4	37.59	37.80	-4	1,277	-0.31%
2021/10/19	0	0.00	16	37.58	37.65	-16	1,281	-1.25%
2021/10/18	12	36.35	9	36.18	36.40	3	1,286	0.23%
2021/10/14	0	0.00	63	37.29	37.70	-63	1,410	-4.47%
2021/10/13	19	36.36	8	35.73	35.85	11	1,404	0.78%
2021/10/12	28	37.72	25	37.36	37.30	3	1,403	0.21%
2021/10/08	24	38.92	10	38.74	38.60	14	1,416	0.99%
2021/10/07	10	38.89	24	39.29	39.45	-14	1,445	-0.97%
2021/10/06	57	39.24	12	39.09	38.50	45	1,479	3.04%
2021/10/05	33	38.44	33	38.74	39.70	0	1,490	0.00%
2021/10/04	21	39.94	15	39.11	38.70	6	1,499	0.40%
2021/10/01	14	40.63	15	40.86	40.70	-1	1,503	-0.07%
2021/09/30	4	43.00	5	43.19	43.10	-1	1,512	-0.07%
2021/09/29	12	44.16	14	43.35	43.20	-2	1,531	-0.13%
2021/09/28	5	44.90	7	44.71	44.70	-2	1,550	-0.13%
2021/09/27	7	44.73	2	44.75	44.65	5	1,562	0.32%
2021/09/24	27	44.96	22	44.98	45.05	5	1,584	0.32%
2021/09/23	18	45.14	19	45.04	45.30	-1	1,605	-0.06%
2021/09/22	9	44.87	9	44.92	44.85	0	1,651	0.00%
2021/09/17	11	45.84	11	46.05	46.10	0	1,672	0.00%
2021/09/16	21	46.40	22	46.37	46.15	-1	1,711	-0.06%
2021/09/15	22	47.19	19	46.87	46.95	3	1,731	0.17%
2021/09/14	2	48.40	2	47.83	47.80	0	1,761	0.00%
2021/09/13	25	48.26	22	48.04	48.05	3	1,807	0.17%
2021/09/10	32	49.79	24	49.69	49.40	8	1,872	0.43%
2021/09/09	26	53.35	19	51.17	51.00	7	1,978	0.35%
2021/09/08	1	56.50	1	55.30	56.50	0	1,917	0.00%
2021/09/07	2	49.40	1	51.20	51.40	1	1,641	0.06%
2021/08/24	0	0.00	4	47.60	47.05	-4	4,456	-0.09%
2021/08/19	0	0.00	1	48.15	47.55	-1	4,840	-0.02%
2021/08/18	1	45.00	0	0.00	47.90	1	5,024	0.02%
2021/08/11	0	0.00	1	50.50	49.25	-1	6,511	-0.02%
2021/08/10	0	0.00	2	51.00	50.70	-2	6,998	-0.03%
2021/08/09	1	50.70	0	0.00	50.60	1	7,013	0.01%
2021/08/03	8	53.00	13	53.20	53.20	-5	7,784	-0.06%
2021/08/02	2	52.80	0	0.00	52.50	2	7,774	0.03%
2021/07/30	0	0.00	1	51.90	51.30	-1	7,771	-0.01%
2021/07/29	0	0.00	30	52.53	53.00	-30	7,775	-0.39%
2021/07/28	1	50.80	0	0.00	50.20	1	7,767	0.01%
2021/07/27	17	52.89	0	0.00	52.10	17	7,777	0.22%
2021/07/26	2	54.80	0	0.00	54.20	2	7,821	0.03%
2021/07/22	20	54.50	6	55.30	53.80	14	7,835	0.18%
2021/07/21	0	0.00	1	55.80	55.80	-1	7,864	-0.01%
2021/07/07	0	0.00	2	59.30	58.60	-2	7,666	-0.03%
2021/07/02	1	62.40	0	0.00	61.80	1	7,679	0.01%
2021/06/30	1	64.10	1	64.10	64.10	0	7,652	0.00%
2021/06/28	1	67.10	0	0.00	66.90	1	7,591	0.01%
2021/06/25	1	68.80	0	0.00	68.00	1	7,571	0.01%
2021/06/22	0	0.00	1	68.50	67.60	-1	7,517	-0.01%
2021/06/21	2	70.15	0	0.00	68.70	2	7,549	0.03%
2021/06/18	5	71.78	3	72.97	72.80	2	7,501	0.03%
2021/06/17	1	69.00	2	68.90	69.00	-1	7,336	-0.01%
2021/06/16	1	67.00	1	66.20	66.20	0	7,257	0.00%
2021/06/15	314	71.07	312	68.53	68.30	2	7,191	0.03%	大買/大賣/
2021/06/11	7	77.26	13	76.98	74.60	-6	6,988	-0.09%
2021/06/10	11	78.61	15	78.75	76.60	-4	6,684	-0.06%
2021/06/09	5	76.94	3	75.93	75.10	2	6,088	0.03%
2021/06/08	54	75.46	55	75.28	72.40	-1	5,728	-0.02%
2021/06/07	12	74.03	5	74.34	74.80	7	5,160	0.14%
2021/06/04	4	68.48	65	69.79	68.00	-61	4,909	-1.24%
2021/06/03	61	66.32	4	64.30	66.60	57	4,662	1.22%
2021/06/02	1	60.60	2	60.60	60.60	-1	4,525	-0.02%
2021/06/01	1	60.50	2	59.95	62.80	-1	4,491	-0.02%
2021/05/31	4	64.58	0	0.00	64.20	4	4,385	0.09%
2021/05/28	5	71.04	1	71.20	71.30	4	4,226	0.09%
2021/05/27	0	0.00	3	72.17	72.00	-3	4,152	-0.07%
2021/05/26	9	72.07	11	71.25	70.10	-2	4,044	-0.05%
2021/05/25	5	71.24	2	71.15	70.10	3	3,941	0.08%
2021/05/24	6	75.72	10	75.75	75.50	-4	3,861	-0.10%
2021/05/21	8	72.48	4	72.25	71.70	4	3,818	0.10%
2021/05/20	2	76.00	3	75.10	73.20	-1	3,611	-0.03%
2021/05/19	1	75.80	1	74.00	72.90	0	3,354	0.00%
2021/05/18	114	72.03	173	71.31	72.90	-59	2,921	-2.02%	大買/大賣/
2021/05/14	9	62.38	8	61.61	61.50	1	2,456	0.04%
2021/05/13	46	60.80	9	60.80	60.80	37	2,104	1.76%
2021/05/12	0	0.00	71	55.30	55.30	-71	1,946	-3.65%
2021/05/11	0	0.00	1	48.15	50.30	-1	1,781	-0.06%
2021/05/06	1	47.50	1	49.25	47.40	0	1,825	0.00%
2021/05/05	1	49.50	0	0.00	49.10	1	1,831	0.05%
2021/05/04	5	48.50	6	49.91	49.45	-1	1,875	-0.05%
2021/05/03	1	54.00	0	0.00	52.60	1	1,918	0.05%
2021/04/27	0	0.00	1	51.00	51.70	-1	2,055	-0.05%
2021/04/23	0	0.00	1	50.50	50.10	-1	2,108	-0.05%
2021/04/21	1	52.30	0	0.00	52.10	1	2,121	0.05%
2021/04/15	0	0.00	24	52.06	51.80	-24	2,323	-1.03%
2021/04/14	5	52.00	0	0.00	52.00	5	2,332	0.21%
2021/04/13	0	0.00	1	55.10	53.30	-1	2,336	-0.04%
2021/04/12	0	0.00	45	55.54	55.80	-45	2,327	-1.93%
2021/04/08	0	0.00	55	53.99	54.10	-55	2,302	-2.39%
2021/04/06	15	52.43	1	52.40	52.50	14	2,314	0.60%
2021/04/01	5	52.70	0	0.00	53.00	5	2,326	0.21%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/29	0	0.00	1	54.70	53.90	-1	2,550	-0.04%
2021/03/25	9	55.40	8	54.00	54.10	1	2,623	0.04%
2021/03/24	18	54.49	58	56.34	54.60	-40	2,598	-1.54%
2021/03/23	5	53.50	11	53.12	53.70	-6	2,518	-0.24%
2021/03/22	30	51.14	0	0.00	51.10	30	2,502	1.20%
2021/03/19	40	52.03	0	0.00	51.80	40	2,509	1.59%
2021/03/18	11	52.64	5	53.60	52.50	6	2,511	0.24%
2021/03/17	0	0.00	36	52.57	52.50	-36	2,528	-1.42%
2021/03/16	14	53.26	1	53.40	53.20	13	2,541	0.51%
2021/03/15	0	0.00	1	53.70	53.00	-1	2,587	-0.04%
2021/03/12	10	52.40	1	52.90	52.50	9	2,711	0.33%
2021/03/11	8	52.94	68	52.93	52.50	-60	2,742	-2.19%
2021/03/10	2	53.50	4	54.60	53.20	-2	2,762	-0.07%
2021/03/09	0	0.00	1	53.80	53.20	-1	2,771	-0.04%
2021/03/08	38	53.91	6	53.40	53.40	32	2,776	1.15%
2021/03/05	4	54.75	9	55.00	54.50	-5	2,791	-0.18%
2021/03/04	5	54.10	0	0.00	53.30	5	2,787	0.18%
2021/03/03	23	53.95	1	54.60	54.00	22	2,804	0.78%
2021/03/02	79	54.10	3	53.70	53.70	76	2,809	2.71%
2021/02/26	0	0.00	1	56.00	55.40	-1	2,817	-0.04%
2021/02/25	59	55.96	2	56.10	56.10	57	2,798	2.04%
2021/02/24	53	53.87	3	54.63	56.40	50	2,726	1.83%
2021/02/23	8	56.15	17	60.38	54.40	-9	2,662	-0.34%
2021/02/22	0	0.00	20	59.10	59.10	-20	2,471	-0.81%
2021/02/17	1	49.85	0	0.00	49.80	1	2,400	0.04%
2021/02/05	2	52.45	1	53.00	52.60	1	2,440	0.04%
2021/02/04	2	53.10	0	0.00	52.60	2	2,470	0.08%
2021/02/03	2	51.90	2	51.90	51.90	0	2,454	0.00%
2021/02/02	2	51.90	2	52.40	52.40	0	2,482	0.00%
2021/01/27	3	54.50	0	0.00	54.10	3	2,489	0.12%
2021/01/26	7	57.03	2	55.40	55.40	5	2,490	0.20%
2021/01/25	0	0.00	66	56.59	56.00	-66	2,487	-2.65%
2021/01/22	0	0.00	11	53.05	53.00	-11	2,441	-0.45%
2021/01/21	70	53.91	21	54.09	53.90	49	2,481	1.97%
2021/01/20	9	57.07	1	57.20	55.30	8	2,454	0.33%
2021/01/19	0	0.00	1	52.30	52.70	-1	2,368	-0.04%
2021/01/18	0	0.00	4	53.80	52.80	-4	2,380	-0.17%
2021/01/15	6	51.08	0	0.00	51.20	6	2,345	0.26%
2021/01/14	51	52.05	51	51.25	51.20	0	2,344	0.00%
2021/01/13	1	53.10	1	52.20	52.20	0	2,345	0.00%
2021/01/12	2	55.20	2	54.90	56.10	0	2,323	0.00%
2021/01/08	1	51.50	0	0.00	50.80	1	2,296	0.04%
2021/01/06	5	54.40	2	54.20	54.20	3	2,337	0.13%
2021/01/05	0	0.00	15	57.03	56.70	-15	2,371	-0.63%
2021/01/04	0	0.00	138	56.08	56.20	-138	2,394	-5.76%	大賣/鉅額交易
2020/12/30	1	58.00	0	0.00	57.70	1	2,492	0.04%
2020/12/29	5	56.68	0	0.00	57.60	5	2,522	0.20%
2020/12/23	12	59.83	2	62.25	59.50	10	3,193	0.31%
2020/12/22	2	60.50	0	0.00	60.60	2	3,456	0.06%
2020/12/21	15	55.43	3	55.60	55.10	12	3,799	0.32%
2020/12/18	3	55.40	0	0.00	55.40	3	3,902	0.08%
2020/12/16	1	55.40	0	0.00	57.00	1	4,660	0.02%
2020/12/14	0	0.00	11	57.80	57.50	-11	4,707	-0.23%
2020/12/11	1	56.70	0	0.00	57.30	1	4,732	0.02%
2020/12/10	65	58.65	0	0.00	58.40	65	4,814	1.35%
2020/12/09	60	59.13	0	0.00	60.00	60	4,845	1.24%
2020/12/08	10	58.90	1	60.50	59.40	9	4,846	0.19%
2020/12/07	35	55.71	0	0.00	55.30	35	4,751	0.74%
2020/12/04	1	58.20	6	58.85	58.20	-5	4,769	-0.10%
2020/12/03	1	60.60	0	0.00	60.30	1	4,898	0.02%
2020/12/02	0	0.00	8	61.33	61.20	-8	4,936	-0.16%
2020/11/27	0	0.00	4	62.10	62.10	-4	5,202	-0.08%
2020/11/26	6	62.12	0	0.00	60.70	6	5,239	0.11%
2020/11/25	2	61.80	0	0.00	61.70	2	5,290	0.04%
2020/11/23	2	63.00	0	0.00	61.70	2	5,547	0.04%
2020/11/20	5	63.14	0	0.00	62.90	5	5,704	0.09%
2020/11/16	0	0.00	6	62.00	62.20	-6	5,952	-0.10%
2020/11/13	4	61.55	3	61.10	61.40	1	5,924	0.02%
2020/11/12	0	0.00	3	58.93	58.70	-3	5,869	-0.05%
2020/11/11	1	61.20	0	0.00	61.20	1	5,818	0.02%
2020/11/10	2	66.40	0	0.00	63.70	2	5,792	0.03%
2020/11/02	1	66.60	1	65.60	65.60	0	6,500	0.00%
2020/10/30	2	66.50	0	0.00	65.20	2	6,731	0.03%
2020/10/23	2	69.50	2	69.40	69.40	0	6,916	0.00%
2020/10/19	0	0.00	1	70.90	70.90	-1	6,913	-0.01%
2020/10/16	6	70.72	1	69.70	69.70	5	6,889	0.07%
2020/10/15	2	70.75	3	69.70	69.60	-1	6,875	-0.01%
2020/10/13	3	70.73	1	71.60	71.00	2	6,855	0.03%
2020/10/12	0	0.00	5	74.20	73.50	-5	6,850	-0.07%
2020/10/07	1	78.80	1	77.70	77.80	0	6,844	0.00%
2020/10/05	5	81.00	1	77.50	76.80	4	6,813	0.06%
2020/09/30	1	74.60	1	76.00	75.70	0	6,765	0.00%
2020/09/29	1	75.00	11	77.70	76.20	-10	6,911	-0.14%
2020/09/28	11	79.77	0	0.00	77.10	11	6,888	0.16%
2020/09/25	2	78.25	1	79.80	75.50	1	6,652	0.02%
2020/09/24	1	77.40	6	81.00	83.20	-5	6,286	-0.08%
2020/09/22	4	78.33	7	79.61	77.10	-3	6,070	-0.05%
2020/09/21	5	75.00	18	76.15	78.70	-13	5,759	-0.23%
2020/09/18	1	72.00	2	71.60	71.60	-1	5,672	-0.02%
2020/09/14	1	70.00	10	70.00	69.50	-9	7,931	-0.11%
2020/09/11	5	71.96	15	71.63	70.40	-10	7,893	-0.13%
2020/09/10	0	0.00	1	73.60	73.60	-1	7,938	-0.01%
2020/09/09	0	0.00	10	75.54	75.00	-10	8,154	-0.12%
2020/09/08	11	76.34	1	77.60	78.20	10	8,683	0.12%
2020/09/07	1	75.50	0	0.00	73.40	1	8,978	0.01%
2020/09/04	0	0.00	5	78.16	75.40	-5	9,367	-0.05%
2020/09/03	4	75.02	1	74.80	74.40	3	9,784	0.03%
2020/09/02	2	80.30	0	0.00	79.00	2	10,214	0.02%
2020/09/01	2	81.30	1	82.20	79.20	1	10,447	0.01%
2020/08/28	3	85.30	4	86.45	84.50	-1	10,838	-0.01%
2020/08/27	1	84.20	0	0.00	83.60	1	11,193	0.01%
2020/08/26	1	84.10	0	0.00	83.50	1	11,569	0.01%
2020/08/24	1	86.90	0	0.00	85.70	1	12,337	0.01%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/18	0	0.00	2	82.00	82.70	-2	14,127	-0.01%
2020/08/13	0	0.00	1	74.50	74.50	-1	15,207	-0.01%
2020/08/12	1	77.00	0	0.00	78.00	1	15,771	0.01%
2020/08/07	8	87.63	8	88.30	87.20	0	16,783	0.00%
2020/08/06	8	98.06	9	95.77	86.00	-1	16,824	-0.01%
2020/08/05	5	92.32	11	91.25	93.20	-6	16,496	-0.04%
2020/08/04	17	81.19	1	84.80	84.80	16	16,375	0.10%
2020/07/31	0	0.00	1	65.80	70.10	-1	16,380	-0.01%
2020/07/29	0	0.00	1	58.00	58.00	-1	16,721	-0.01%
2020/07/21	0	0.00	2	78.30	72.60	-2	17,308	-0.01%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	16	152.50	3	149.33	151.00	13	17,714	0.07%
2020/07/09	20	143.00	2	153.00	153.00	18	17,625	0.10%
2020/07/08	11	137.64	2	139.00	141.00	9	17,478	0.05%
2020/07/07	0	0.00	27	127.87	128.50	-27	17,294	-0.16%
2020/07/06	3	115.33	4	117.00	117.00	-1	17,218	-0.01%
2020/07/03	4	112.88	2	112.25	111.50	2	17,170	0.01%
2020/07/02	13	111.12	2	115.50	111.00	11	17,098	0.06%
2020/07/01	1	103.50	14	102.75	105.50	-13	16,984	-0.08%
2020/06/30	4	99.75	1	96.00	96.00	3	16,839	0.02%
2020/06/29	11	99.04	10	98.27	100.00	1	16,722	0.01%
2020/06/24	10	89.53	8	89.06	91.00	2	16,564	0.01%
2020/06/23	29	94.38	5	95.94	93.00	24	16,257	0.15%
2020/06/22	15	96.62	47	98.51	95.90	-32	15,835	-0.20%
2020/06/19	22	88.91	37	88.54	92.20	-15	15,127	-0.10%
2020/06/17	2	76.30	2	76.30	76.30	0	14,252	0.00%
2020/06/16	16	72.60	1	70.20	69.40	15	14,248	0.11%
2020/06/15	9	73.49	20	73.62	71.10	-11	14,170	-0.08%
2020/06/12	23	70.50	28	70.73	70.00	-5	13,648	-0.04%
2020/06/11	21	68.78	8	69.29	69.70	13	13,254	0.10%
2020/06/10	7	70.41	4	70.70	67.70	3	12,859	0.02%
2020/06/09	7	68.39	10	66.91	68.20	-3	12,299	-0.02%
2020/06/08	2	68.25	3	66.97	65.00	-1	11,814	-0.01%
2020/06/05	1	69.20	2	67.40	68.10	-1	11,548	-0.01%
2020/06/04	0	0.00	3	69.00	68.00	-3	11,362	-0.03%
2020/06/03	8	71.40	2	70.20	69.20	6	11,232	0.05%
2020/06/02	3	65.67	4	65.70	67.70	-1	10,810	-0.01%
2020/06/01	21	71.67	17	68.79	68.30	4	10,398	0.04%
2020/05/29	9	67.44	23	69.06	70.80	-14	9,966	-0.14%
2020/05/28	22	67.34	12	66.82	64.40	10	9,530	0.10%
2020/05/27	13	70.98	12	74.63	69.80	1	9,061	0.01%
2020/05/26	8	78.98	2	77.80	77.50	6	8,753	0.07%
2020/05/25	0	0.00	1	74.40	74.40	-1	8,161	-0.01%
2020/05/22	2	65.25	1	67.50	67.70	1	7,947	0.01%
2020/05/20	2	61.00	2	61.70	60.50	0	7,306	0.00%
2020/05/19	13	61.04	0	0.00	60.40	13	6,924	0.19%
2020/05/18	0	0.00	7	58.40	59.00	-7	6,354	-0.11%
2020/05/15	3	56.33	0	0.00	53.70	3	6,133	0.05%
2020/05/14	2	55.30	0	0.00	56.50	2	5,757	0.03%
2020/05/12	20	45.19	20	43.59	46.80	0	5,017	0.00%
2020/05/11	0	0.00	6	43.05	42.55	-6	4,880	-0.12%
2020/05/08	2	49.35	1	47.70	46.35	1	4,735	0.02%
2020/05/07	0	0.00	34	50.59	51.50	-34	4,660	-0.73%
2020/05/06	7	52.60	1	49.30	49.00	6	4,536	0.13%
2020/05/05	10	47.37	3	47.73	47.85	7	4,279	0.16%
2020/05/04	23	43.93	0	0.00	43.50	23	4,182	0.55%
2020/04/29	0	0.00	1	41.15	41.80	-1	4,027	-0.02%
2020/04/28	3	44.23	0	0.00	41.75	3	4,002	0.07%
2020/04/27	2	45.28	1	42.70	45.40	1	3,908	0.03%
2020/04/24	1	42.20	0	0.00	41.75	1	3,692	0.03%
2020/04/22	3	41.75	1	41.20	40.25	2	3,404	0.06%
2020/04/21	4	39.30	1	38.10	38.30	3	3,193	0.09%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/15	0	0.00	12	33.50	33.50	-12	2,911	-0.41%
2020/04/09	0	0.00	1	35.10	35.15	-1	2,809	-0.04%
2020/03/31	1	33.30	0	0.00	33.30	1	2,609	0.04%
2020/03/23	0	0.00	1	34.15	32.95	-1	2,327	-0.04%
2020/03/20	1	34.80	6	34.98	34.70	-5	2,294	-0.22%
2020/03/19	6	34.00	11	34.77	33.50	-5	2,197	-0.23%
2020/03/18	1	34.50	1	34.55	33.10	0	2,021	0.00%
2020/03/17	1	32.35	0	0.00	32.35	1	1,954	0.05%
2020/03/11	27	37.14	27	36.98	36.90	0	1,761	0.00%
2020/03/10	30	36.99	30	36.09	36.65	0	1,719	0.00%
2020/03/09	10	42.80	0	0.00	39.70	10	1,657	0.60%
2020/03/06	0	0.00	1	41.75	41.40	-1	1,507	-0.07%
2020/03/05	0	0.00	3	41.00	41.30	-3	1,383	-0.22%
2020/03/04	0	0.00	1	39.80	42.60	-1	1,308	-0.08%
2020/02/27	1	39.50	0	0.00	39.30	1	1,026	0.10%
2020/02/26	9	39.00	0	0.00	39.00	9	934	0.96%
2020/02/25	7	39.98	3	40.52	39.90	4	861	0.46%
2020/02/14	2	32.43	2	32.05	32.05	0	467	0.00%
2020/02/13	1	32.30	1	32.50	31.80	0	424	0.00%
2020/01/30	0	0.00	5	27.10	27.45	-5	85	-5.86%
2019/12/16	0	0.00	5	25.86	26.10	-5	57	-8.76%
2019/11/25	5	26.81	0	0.00	26.90	5	62	8.01%
2019/11/07	5	27.54	0	0.00	27.30	5	53	9.30%
2019/11/05	0	0.00	2	28.20	28.20	-2	64	-3.08%
2019/11/04	0	0.00	1	28.50	28.40	-1	63	-1.57%
2019/10/30	0	0.00	5	28.70	28.30	-5	60	-8.26%
2019/10/28	5	27.50	0	0.00	27.45	5	56	8.80%
2019/10/01	0	0.00	5	28.45	28.45	-5	67	-7.46%
2019/09/17	1	27.80	0	0.00	27.85	1	65	1.52%
2019/09/04	0	0.00	5	28.00	28.05	-5	65	-7.67%
2019/08/19	2	27.65	0	0.00	27.60	2	61	3.26%
2019/08/16	3	27.55	0	0.00	27.55	3	61	4.90%
2019/07/26	0	0.00	3	28.80	28.80	-3	47	-6.32%
2019/07/24	6	28.27	0	0.00	28.30	6	46	12.99%
2019/07/19	5	28.85	0	0.00	28.75	5	45	11.05%
2019/05/10	5	29.50	0	0.00	29.65	5	53	9.30%
2018/09/12	3	35.52	0	0.00	35.45	3	57	5.26%
2018/09/03	0	0.00	0	35.00	35.25	0	57	0.00%
2018/06/08	5	37.00	0	0.00	37.00	5	116	4.28%
2018/04/13	5	36.80	2	36.25	36.30	3	138	2.16%
2018/03/29	1	38.90	0	0.00	38.95	1	133	0.75%
2018/03/28	1	38.35	0	0.00	38.35	1	129	0.77%
2018/03/26	0	0.00	1	38.70	38.70	-1	130	-0.77%
2018/03/07	1	35.35	2	35.35	35.45	-1	112	-0.89%
2018/02/08	0	0.00	3	34.00	34.00	-3	128	-2.33%
2018/01/05	0	0.00	2	38.35	38.30	-2	206	-0.97%