醣聯 (4168)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▼0.30
漲幅
-1.19%
成交量
182張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	25.35	25.30	-7	330	-2.12%
2024/04/16	0	0.00	1	25.80	25.50	-1	323	-0.31%
2024/04/10	2	28.20	0	0.00	28.05	2	293	0.68%
2024/04/02	0	25.20	0	0.00	25.10	0	242	0.00%
2023/10/12	0	0.00	1	27.80	27.95	-1	446	-0.22%
2023/08/10	1	30.20	1	29.80	29.75	0	737	0.00%
2023/08/08	1	30.60	1	30.20	30.15	0	736	0.00%
2023/08/07	0	0.00	1	30.30	30.30	-1	743	-0.13%
2023/07/28	0	0.00	2	30.55	30.60	-2	780	-0.26%
2023/07/27	1	31.45	0	0.00	31.40	1	786	0.13%
2023/07/26	2	32.38	0	0.00	31.80	2	818	0.24%
2023/07/21	2	30.45	2	30.05	30.15	0	739	0.00%
2023/07/17	2	30.70	0	0.00	30.60	2	777	0.26%
2023/07/03	0	0.00	2	31.65	31.30	-2	922	-0.22%
2023/06/26	0	0.00	1	30.00	30.00	-1	812	-0.12%
2023/06/16	0	0.00	1	30.75	30.75	-1	812	-0.12%
2023/06/15	1	31.25	0	0.00	31.00	1	808	0.12%
2023/06/12	1	30.70	0	0.00	30.60	1	822	0.12%
2023/06/08	0	0.00	1	30.45	30.35	-1	834	-0.12%
2023/06/06	1	30.60	0	0.00	30.50	1	862	0.12%
2023/06/05	0	0.00	1	30.50	30.50	-1	869	-0.12%
2023/06/01	1	30.45	0	0.00	30.35	1	886	0.11%
2023/05/22	2	30.50	0	0.00	30.45	2	1,300	0.15%
2023/05/17	0	0.00	1	31.05	30.70	-1	1,375	-0.07%
2023/05/05	4	32.78	0	0.00	32.75	4	1,438	0.28%
2023/04/28	0	0.00	3	31.20	31.60	-3	1,385	-0.22%
2023/04/12	1	32.50	1	32.35	32.30	0	1,205	0.00%
2023/04/07	3	32.25	0	0.00	32.25	3	1,254	0.24%
2023/03/29	0	0.00	5	31.10	31.50	-5	1,331	-0.38%
2023/03/06	0	0.00	5	33.23	33.40	-5	2,743	-0.18%
2023/03/03	5	33.53	0	0.00	33.20	5	2,800	0.18%
2023/02/24	0	0.00	1	33.60	33.60	-1	3,184	-0.03%
2023/02/23	0	0.00	1	34.35	34.80	-1	3,347	-0.03%
2023/02/22	1	34.70	1	34.45	34.55	0	3,461	0.00%
2023/02/17	3	33.02	1	32.55	32.55	2	3,246	0.06%
2023/02/16	0	0.00	1	32.00	31.75	-1	3,215	-0.03%
2023/02/02	1	32.35	1	32.50	32.50	0	3,495	0.00%
2022/12/29	0	0.00	5	30.70	30.45	-5	3,992	-0.13%
2022/12/19	0	0.00	1	34.60	33.50	-1	4,863	-0.02%
2022/12/15	1	35.30	1	34.60	34.55	0	5,986	0.00%
2022/12/14	1	37.15	1	37.30	35.80	0	5,945	0.00%
2022/12/13	0	0.00	45	35.22	35.20	-45	5,617	-0.80%
2022/12/02	1	34.00	1	34.70	34.05	0	5,384	0.00%
2022/12/01	0	0.00	1	32.10	34.20	-1	5,263	-0.02%
2022/11/28	1	31.75	0	0.00	31.70	1	6,528	0.02%
2022/11/24	2	34.20	1	34.30	33.25	1	7,095	0.01%
2022/11/23	3	34.27	7	34.46	34.10	-4	7,071	-0.06%
2022/11/22	13	33.77	13	33.80	33.90	0	6,947	0.00%
2022/11/21	4	33.46	3	32.97	34.55	1	6,748	0.01%
2022/11/18	1	31.25	6	31.98	31.65	-5	6,568	-0.08%
2022/11/17	0	0.00	3	30.18	29.85	-3	6,430	-0.05%
2022/11/16	2	29.30	2	29.85	29.60	0	6,417	0.00%
2022/11/15	1	29.20	0	0.00	29.40	1	6,493	0.02%
2022/11/14	1	29.65	0	0.00	29.75	1	6,490	0.02%
2022/11/11	8	29.33	7.4	30.05	29.80	0.6	6,526	0.01%
2022/11/10	2	28.93	1.3	29.72	28.20	0.7	6,397	0.01%
2022/11/08	1	29.65	0	0.00	28.40	1	6,281	0.02%
2022/11/04	0.4	28.35	1	28.35	28.30	-0.6	6,227	-0.01%
2022/11/02	1	28.20	0	0.00	28.55	1	6,193	0.02%
2022/10/31	5	27.40	0	0.00	27.30	5	6,149	0.08%
2022/10/21	10	27.05	10	27.10	27.05	0	6,072	0.00%
2022/10/14	1	28.70	0	0.00	28.70	1	5,990	0.02%
2022/10/13	5.7	27.24	0	0.00	27.15	5.7	5,939	0.10%
2022/10/11	0	0.00	7	29.71	29.65	-7	5,831	-0.12%
2022/10/03	6	34.52	0	0.00	33.00	6	5,654	0.11%
2022/09/28	0	0.00	1	36.20	33.25	-1	5,310	-0.02%
2022/09/27	0	0.00	1	36.00	36.85	-1	5,178	-0.02%
2022/09/26	6	36.40	20	36.50	36.40	-14	4,954	-0.28%
2022/09/23	9	44.13	1	42.80	40.40	8	4,801	0.17%
2022/09/22	1	40.40	2	42.13	43.45	-1	4,041	-0.02%
2022/09/21	1	40.50	0	0.00	39.50	1	3,686	0.03%
2022/09/19	5	37.85	0	0.00	37.85	5	3,623	0.14%
2022/09/15	1	41.10	0	0.00	40.25	1	3,578	0.03%
2022/09/13	25	40.68	0	0.00	40.40	25	3,509	0.71%
2022/09/08	5	42.18	0	0.00	42.30	5	3,443	0.15%
2022/09/07	0	0.00	6	40.30	41.80	-6	3,388	-0.18%
2022/09/06	21	44.74	5	41.80	41.80	16	3,387	0.47%
2022/09/05	0	0.00	20	44.10	44.10	-20	2,605	-0.77%
2022/09/02	0	0.00	1	40.00	40.10	-1	2,388	-0.04%
2022/09/01	2	37.63	2	37.40	39.00	0	1,943	0.00%
2022/08/22	0	0.00	3	29.90	29.55	-3	1,083	-0.28%
2022/08/18	4	29.01	0	0.00	28.70	4	964	0.41%
2022/07/19	0	0.00	1	29.50	29.35	-1	864	-0.12%
2022/07/18	5	29.35	0	0.00	29.35	5	1,030	0.49%
2022/07/15	1	29.80	0	0.00	29.80	1	1,021	0.10%
2022/07/13	20	27.90	0	0.00	27.55	20	900	2.22%
2022/06/30	5	29.65	0	0.00	27.65	5	912	0.55%
2022/06/24	0	0.00	5	27.90	27.65	-5	821	-0.61%
2022/06/16	3	28.65	0	0.00	28.05	3	776	0.39%
2022/04/22	0	0.00	1	32.45	31.95	-1	756	-0.13%
2022/04/18	1	30.85	0	0.00	29.85	1	586	0.17%
2022/03/07	0	0.00	5	27.60	28.05	-5	568	-0.88%
2022/02/23	2	30.05	0	0.00	29.70	2	744	0.27%
2022/02/22	10	30.17	0	0.00	29.40	10	735	1.36%
2022/01/07	0	0.00	3	28.62	29.05	-3	596	-0.50%
2021/12/17	0	0.00	2	30.60	30.25	-2	574	-0.35%
2021/12/01	2	30.10	0	0.00	30.45	2	476	0.42%
2021/11/30	2	29.15	7	31.44	31.45	-5	448	-1.12%
2021/11/29	15	29.95	0	0.00	29.95	15	395	3.79%
2021/08/18	0	0.00	10	26.40	26.60	-10	781	-1.28%
2021/07/20	3	31.85	3	32.55	31.85	0	1,178	0.00%
2021/07/19	3	32.00	0	0.00	31.80	3	1,196	0.25%
2021/06/30	0	0.00	2	33.60	33.05	-2	2,093	-0.10%
2021/06/28	0	0.00	10	31.32	32.00	-10	2,089	-0.48%
2021/06/02	0	0.00	4	31.45	31.75	-4	2,642	-0.15%
2021/06/01	14	33.94	0	0.00	33.95	14	2,595	0.54%
2021/05/17	0	0.00	10	28.36	26.40	-10	2,481	-0.40%
2021/05/10	20	34.20	0	0.00	33.80	20	2,379	0.84%
2021/05/07	0	0.00	2	33.45	33.85	-2	2,403	-0.08%
2021/05/04	0	0.00	21	32.69	33.10	-21	2,411	-0.87%
2021/04/19	1	41.45	1	42.00	41.55	0	2,063	0.00%
2021/04/15	3	42.70	3	42.10	40.40	0	1,914	0.00%
2021/04/14	0	0.00	4	39.98	40.45	-4	1,804	-0.22%
2021/04/13	0	0.00	5	40.50	39.50	-5	1,695	-0.29%
2021/04/09	0	0.00	2	34.80	35.05	-2	1,455	-0.14%
2021/03/25	1	29.20	0	0.00	29.85	1	1,235	0.08%
2021/03/22	0	0.00	1	28.40	28.25	-1	1,005	-0.10%
2021/03/19	0	0.00	1	28.85	28.95	-1	992	-0.10%
2021/03/17	0	0.00	10	29.30	28.90	-10	943	-1.06%
2021/03/15	0	0.00	1	29.10	29.05	-1	934	-0.11%
2021/03/09	12	30.90	0	0.00	28.35	12	889	1.35%
2021/03/08	1	29.70	0	0.00	29.70	1	786	0.13%
2021/02/24	2	28.23	2	28.15	28.00	0	648	0.00%
2021/02/19	20	27.60	0	0.00	27.40	20	551	3.63%
2021/02/01	8	27.44	8	27.71	26.60	0	501	0.00%
2021/01/29	3	27.58	3	27.20	26.60	0	470	0.00%
2020/12/30	0	0.00	6	27.38	27.95	-6	369	-1.62%
2020/12/28	1	27.05	0	0.00	26.85	1	345	0.29%
2020/11/27	5	25.20	0	0.00	25.25	5	336	1.48%
2020/10/29	0	0.00	1	26.30	26.50	-1	795	-0.13%
2020/10/28	1	27.35	6	26.84	27.10	-5	821	-0.61%
2020/10/26	1	23.85	0	0.00	23.40	1	874	0.11%
2020/09/30	0	0.00	2	26.00	26.00	-2	2,476	-0.08%
2020/09/18	0	0.00	2	28.20	28.20	-2	2,839	-0.07%
2020/09/11	2	27.90	0	0.00	28.00	2	3,134	0.06%
2020/09/08	0	0.00	1	29.10	29.50	-1	3,397	-0.03%
2020/09/03	0	0.00	3	30.20	30.20	-3	3,614	-0.08%
2020/09/01	0	0.00	2	29.85	29.80	-2	3,641	-0.05%
2020/08/31	0	0.00	1	30.65	29.60	-1	3,650	-0.03%
2020/08/28	3	30.80	0	0.00	30.80	3	3,673	0.08%
2020/08/27	2	32.90	1	31.45	31.35	1	3,665	0.03%
2020/08/26	1	30.25	0	0.00	30.45	1	3,576	0.03%
2020/08/25	2	27.50	0	0.00	27.70	2	3,568	0.06%
2020/08/20	0	0.00	2	29.00	26.95	-2	3,787	-0.05%
2020/08/06	0	0.00	3	30.05	29.40	-3	3,884	-0.08%
2020/07/29	2	30.80	0	0.00	30.80	2	3,764	0.05%
2020/07/28	2	29.00	1	27.00	28.00	1	3,687	0.03%
2020/07/21	0	0.00	1	34.30	32.40	-1	3,420	-0.03%
2020/07/20	1	35.00	0	0.00	33.50	1	3,360	0.03%
2020/07/17	0	0.00	1	36.10	35.45	-1	3,277	-0.03%
2020/07/16	3	37.20	1	37.30	37.20	2	3,138	0.06%
2020/07/15	1	36.60	1	36.90	35.90	0	2,935	0.00%
2020/07/14	4	36.33	1	37.40	36.50	3	2,776	0.11%
2020/07/13	14	36.07	0	0.00	34.00	14	2,546	0.55%
2020/07/10	15	37.83	11	36.76	37.00	4	2,458	0.16%
2020/07/06	1	31.40	0	0.00	30.55	1	2,078	0.05%
2020/07/02	2	31.70	0	0.00	31.10	2	2,006	0.10%
2020/06/30	2	29.55	0	0.00	29.55	2	1,884	0.11%
2020/06/29	1	29.10	3	30.00	30.00	-2	1,837	-0.11%
2020/06/24	3	27.80	0	0.00	27.85	3	1,765	0.17%
2020/06/18	1	36.30	0	0.00	35.75	1	1,533	0.07%
2020/06/16	0	0.00	2	35.25	34.05	-2	1,349	-0.15%
2020/06/12	0	0.00	1	30.00	30.30	-1	1,181	-0.08%
2020/06/11	0	0.00	10	30.75	28.05	-10	1,114	-0.90%
2020/06/04	3	26.00	0	0.00	25.00	3	880	0.34%
2020/06/01	0	0.00	2	28.70	28.60	-2	780	-0.26%
2020/05/28	0	0.00	2	31.50	29.20	-2	696	-0.29%
2020/05/27	45	31.81	47	29.90	30.00	-2	653	-0.31%
2020/05/18	4	23.35	0	0.00	23.35	4	369	1.08%
2020/05/15	0	0.00	1	21.25	21.25	-1	327	-0.31%
2020/05/06	3	17.10	0	0.00	17.10	3	154	1.94%
2020/03/20	0	0.00	5	11.25	11.30	-5	129	-3.87%
2020/02/18	0	0.00	1	19.65	19.55	-1	113	-0.88%
2020/01/02	1	20.50	0	0.00	20.55	1	110	0.91%
2019/11/15	3	20.10	0	0.00	20.10	3	112	2.67%
2019/09/11	0	0.00	1	22.40	22.35	-1	110	-0.90%
2019/09/06	1	23.80	0	0.00	22.90	1	106	0.94%
2019/08/28	0	0.00	2	20.20	20.00	-2	71	-2.80%
2019/08/12	0	0.00	2	20.30	20.55	-2	72	-2.76%
2019/06/20	0	0.00	1	23.00	23.40	-1	108	-0.92%
2019/05/13	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/04/17	0	0.00	1	23.00	23.00	-1	125	-0.79%
2019/03/15	0	0.00	2	23.70	24.00	-2	124	-1.60%
2019/03/14	0	0.00	10	24.37	24.30	-10	121	-8.24%
2019/02/14	0	0.00	1	25.00	25.00	-1	112	-0.89%
2019/01/11	2	24.20	0	0.00	24.60	2	123	1.62%
2019/01/10	1	25.20	0	0.00	24.65	1	123	0.81%
2019/01/08	7	26.20	0	0.00	25.90	7	135	5.18%
2018/12/17	1	24.00	0	0.00	24.40	1	223	0.45%
2018/10/09	1	26.20	0	0.00	25.90	1	382	0.26%
2018/10/03	2	28.10	0	0.00	27.45	2	359	0.56%
2018/09/21	0	0.00	1	29.40	28.70	-1	337	-0.30%
2018/09/20	0	0.00	1	29.80	29.40	-1	329	-0.30%
2018/09/18	1	30.30	2	29.63	29.20	-1	308	-0.32%
2018/09/17	2	30.00	0	0.00	29.20	2	298	0.67%
2018/09/14	2	28.60	0	0.00	30.40	2	287	0.69%
2018/09/12	1	31.95	1	33.20	32.50	0	241	0.00%
2018/09/11	4	31.29	4	31.68	31.80	0	196	0.00%
2018/09/10	0	0.00	1	28.40	29.15	-1	155	-0.64%
2018/09/07	2	28.00	0	0.00	26.50	2	128	1.56%
2018/07/18	1	28.40	0	0.00	28.45	1	224	0.45%
2018/07/16	3	29.80	0	0.00	29.50	3	232	1.29%
2018/07/13	2	30.43	4	30.25	30.00	-2	236	-0.85%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/07/06	0	0.00	1	25.70	26.60	-1	246	-0.41%
2018/06/14	1	29.70	0	0.00	29.70	1	574	0.17%
2018/06/01	0	0.00	2	31.75	32.00	-2	700	-0.29%
2018/05/25	2	29.60	0	0.00	29.50	2	684	0.29%
2018/05/24	3	29.77	2	29.85	29.75	1	684	0.15%
2018/05/18	2	29.20	0	0.00	29.20	2	681	0.29%
2018/05/14	0	0.00	2	29.40	29.50	-2	681	-0.29%
2018/05/11	2	31.25	0	0.00	30.50	2	678	0.29%
2018/05/09	2	31.90	0	0.00	31.90	2	674	0.30%
2018/05/08	1	31.60	1	32.05	31.80	0	675	0.00%
2018/05/03	0	0.00	1	33.40	32.60	-1	685	-0.15%
2018/04/25	1	36.00	1	34.90	35.80	0	749	0.00%
2018/04/24	0	0.00	1	34.85	34.85	-1	747	-0.13%
2018/04/23	1	35.95	2	35.95	35.85	-1	746	-0.13%
2018/04/19	2	35.35	0	0.00	35.35	2	747	0.27%
2018/04/18	0	0.00	1	33.35	33.75	-1	739	-0.14%
2018/04/17	1	34.50	3	33.67	33.50	-2	735	-0.27%
2018/04/16	1	35.80	1	34.30	34.30	0	730	0.00%
2018/04/13	0	0.00	1	37.00	36.25	-1	721	-0.14%
2018/04/12	2	37.55	1	38.40	37.30	1	714	0.14%
2018/04/11	0	0.00	1	36.00	35.85	-1	699	-0.14%
2018/04/10	0	0.00	3	38.00	35.90	-3	690	-0.43%
2018/04/09	3	38.45	4	38.14	38.55	-1	672	-0.15%
2018/04/03	4	37.86	3	37.75	37.75	1	658	0.15%
2018/04/02	3	38.38	6	37.52	37.50	-3	647	-0.46%
2018/03/31	4	38.66	3	38.45	38.35	1	636	0.16%
2018/03/30	3	38.50	2	39.03	37.60	1	623	0.16%
2018/03/29	3	39.73	1	39.00	39.00	2	605	0.33%
2018/03/28	4	38.69	5	40.12	40.00	-1	583	-0.17%
2018/03/27	7	39.41	6	39.16	39.50	1	559	0.18%
2018/03/26	4	36.31	6	36.43	38.05	-2	513	-0.39%
2018/03/23	1	35.00	2	34.53	34.60	-1	479	-0.21%
2018/03/22	4	36.10	3	35.68	34.50	1	463	0.22%
2018/03/21	7	35.85	13	35.42	37.00	-6	434	-1.38%
2018/03/20	5	35.39	5	35.65	35.40	0	395	0.00%
2018/03/19	12	34.18	5	35.78	36.50	7	370	1.89%
2018/03/16	4	31.90	4	32.73	33.25	0	313	0.00%
2018/03/15	0	0.00	2	28.60	30.25	-2	263	-0.76%
2018/03/05	0	0.00	2.4	27.61	27.50	-2.4	227	-1.05%
2018/02/26	1	28.05	0	0.00	28.05	1	223	0.45%
2018/02/23	2	28.00	0	0.00	28.00	2	222	0.90%
2018/02/06	0	0.00	1	26.10	25.05	-1	208	-0.48%
2018/02/02	0	0.00	2	28.40	28.00	-2	201	-0.99%
2018/02/01	1	28.65	1	28.70	28.15	0	201	0.00%
2018/01/30	3	28.67	3	28.57	28.50	0	201	0.00%
2018/01/26	1	29.75	1	29.80	29.80	0	195	0.00%
2018/01/25	8	30.35	2	31.00	29.60	6	188	3.18%
2018/01/24	3	29.15	1	29.40	30.10	2	175	1.14%
2018/01/23	1	27.90	0	0.00	27.90	1	159	0.63%
2018/01/22	8	29.60	0	0.00	28.90	8	148	5.39%
2018/01/19	0	0.00	1.3	26.83	27.85	-1.3	112	-1.17%
2018/01/16	6	25.40	0	0.00	25.45	6	102	5.88%