萬在 (4543)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	42.70	0	0.00	42.95	2	297	0.67%
2024/12/03	0	0.00	1.1	44.41	44.45	-1.1	341	-0.32%
2024/11/28	1	43.00	0	0.00	43.20	1	415	0.24%
2024/11/22	1	45.00	0	0.00	45.00	1	418	0.24%
2024/11/15	1	45.40	0	0.00	45.40	1	444	0.23%
2024/11/12	0	44.80	0	0.00	44.75	0	460	0.00%
2024/11/06	0	0.00	13	45.94	45.95	-13	484	-2.68%
2024/10/28	0	0.00	2	48.20	47.30	-2	532	-0.38%
2024/10/25	0	0.00	1	48.60	48.60	-1	534	-0.19%
2024/10/17	0	0.00	1	49.60	49.70	-1	589	-0.17%
2024/10/14	1	48.50	0	0.00	48.40	1	619	0.16%
2024/10/09	0.1	48.39	0	0.00	48.30	0.1	640	0.01%
2024/09/26	1	54.00	1	54.30	53.50	0	876	0.00%
2024/09/19	0	0.00	1	53.60	53.10	-1	889	-0.11%
2024/09/10	0	49.05	3	48.00	48.00	-3	941	-0.32%
2024/09/06	5	49.85	1	50.50	49.55	4	1,047	0.38%
2024/09/04	1	48.30	0	0.00	49.55	1	1,098	0.09%
2024/09/03	15	53.60	0	0.00	51.10	15	1,127	1.33%
2024/08/30	0	0.00	1	49.75	49.50	-1	1,199	-0.08%
2024/08/20	0.2	53.50	0	0.00	53.10	0.2	2,938	0.01%
2024/08/19	0.1	53.60	0	0.00	53.50	0.1	3,130	0.00%
2024/07/23	10	55.60	0	0.00	55.10	10	4,779	0.21%
2024/07/19	0	0.00	1	55.10	54.80	-1	4,764	-0.02%
2024/07/18	0	0.00	2	56.15	56.30	-2	4,767	-0.04%
2024/07/17	2	57.60	1	57.90	57.20	1	4,763	0.02%
2024/07/16	1	55.70	0	0.00	56.00	1	4,758	0.02%
2024/07/11	1	58.30	0	0.00	58.20	1	4,762	0.02%
2024/07/09	1	59.20	5	59.68	58.40	-4	4,781	-0.08%
2024/07/08	2	64.50	3	65.07	62.70	-1	4,751	-0.02%
2024/07/05	1	62.00	1	62.40	65.50	0	4,667	0.00%
2024/06/28	1	60.90	0	0.00	60.40	1	4,796	0.02%
2024/06/27	1	60.00	0	0.00	59.80	1	4,792	0.02%
2024/06/26	1	62.20	1	62.40	61.70	0	4,783	0.00%
2024/06/24	1	60.70	0	0.00	60.50	1	4,761	0.02%
2024/06/19	1	60.70	0	0.00	60.30	1	4,775	0.02%
2024/06/17	0	0.00	1	62.60	61.80	-1	4,759	-0.02%
2024/06/14	1	65.20	0	0.00	62.60	1	4,754	0.02%
2024/06/13	2	65.70	0	0.00	65.70	2	4,719	0.04%
2024/06/12	0	0.00	1	62.00	62.30	-1	4,671	-0.02%
2024/06/05	1	68.00	0	0.00	66.70	1	4,652	0.02%
2024/06/04	0	0.00	3	73.77	71.00	-3	4,691	-0.06%
2024/06/03	1	71.80	1	73.00	72.70	0	4,675	0.00%
2024/05/31	1	72.70	0	0.00	71.70	1	4,792	0.02%
2024/05/30	2	74.00	2	75.20	71.50	0	4,813	0.00%
2024/05/29	6.2	74.69	0	0.00	72.90	6.2	4,926	0.13%
2024/05/28	15	73.01	17	73.46	73.20	-2	5,067	-0.04%
2024/05/27	3	65.40	9	64.76	70.20	-6	4,811	-0.12%
2024/05/24	3	64.10	0	0.00	63.90	3	4,737	0.06%
2024/05/23	3	66.03	4	65.58	64.20	-1	4,613	-0.02%
2024/05/22	14	67.12	9	65.78	65.70	5	4,429	0.11%
2024/05/21	5	61.10	3	62.90	64.40	2	4,055	0.05%
2024/05/20	9	60.00	13	58.67	58.60	-4	3,775	-0.11%
2024/05/17	2	56.95	6	56.72	57.60	-4	3,544	-0.11%
2024/05/16	5	54.46	4	55.45	54.20	1	3,408	0.03%
2024/05/15	1	55.10	1	55.00	53.80	0	3,411	0.00%
2024/05/14	0	0.00	1	53.50	53.00	-1	3,413	-0.03%
2024/05/13	2	51.75	0	0.00	52.50	2	3,430	0.06%
2024/05/10	0	0.00	2	52.35	53.00	-2	3,562	-0.06%
2024/05/09	5	55.08	1	55.20	53.30	4	3,547	0.11%
2024/05/08	1	54.30	2	54.85	54.20	-1	3,534	-0.03%
2024/05/07	15	53.97	21	54.62	54.20	-6	3,606	-0.17%
2024/05/06	1	51.90	2	49.80	51.90	-1	3,420	-0.03%
2024/05/02	3	47.75	0	0.00	47.65	3	3,363	0.09%
2024/04/30	1	48.15	0	0.00	48.15	1	3,364	0.03%
2024/04/26	1	48.25	2	47.43	47.60	-1	3,363	-0.03%
2024/04/25	1	46.60	0	0.00	46.60	1	3,353	0.03%
2024/04/24	2	47.20	1	47.35	47.50	1	3,351	0.03%
2024/04/22	1	46.45	0	0.00	44.55	1	3,349	0.03%
2024/04/17	0	0.00	2	48.45	48.95	-2	3,323	-0.06%
2024/04/16	0	0.00	1	47.70	47.40	-1	3,310	-0.03%
2024/04/15	1	50.30	0	0.00	50.40	1	3,289	0.03%
2024/04/12	2	52.60	1	53.10	52.50	1	3,277	0.03%
2024/04/11	1	52.50	0	0.00	53.00	1	3,271	0.03%
2024/04/10	3	53.93	0	0.00	53.60	3	3,261	0.09%
2024/04/09	4	55.90	14	55.84	56.00	-10	3,230	-0.31%
2024/04/08	1	51.10	1	52.80	54.00	0	3,084	0.00%
2024/04/02	0	0.00	3	50.20	50.00	-3	3,051	-0.10%
2024/04/01	1	50.70	0	0.00	50.80	1	3,059	0.03%
2024/03/27	1	50.60	0	0.00	50.40	1	3,111	0.03%
2024/03/25	3	53.10	0	0.00	53.10	3	3,106	0.10%
2024/03/22	2	50.80	0	0.00	50.80	2	3,093	0.06%
2024/03/21	1	49.95	1	50.70	50.60	0	3,093	0.00%
2024/03/18	0	0.00	3	50.80	51.00	-3	3,186	-0.09%
2024/03/14	1	51.10	3	51.60	50.70	-2	3,287	-0.06%
2024/03/12	0	0.00	1	55.20	55.00	-1	3,524	-0.03%
2024/03/11	2	54.05	0	0.00	53.50	2	3,547	0.06%
2024/03/08	1	56.50	1	53.70	54.20	0	3,521	0.00%
2024/03/07	3	57.20	0	0.00	55.10	3	3,500	0.09%
2024/03/06	5	60.98	3.1	60.99	58.80	1.9	3,448	0.06%
2024/03/05	4.1	59.01	6	59.40	57.80	-1.9	3,268	-0.06%
2024/03/04	7	59.13	5	60.68	60.70	2	3,124	0.06%
2024/03/01	2	58.60	12	57.90	58.30	-10	2,847	-0.35%
2024/02/29	10	55.43	7	54.04	54.90	3	2,521	0.12%
2024/02/27	3	51.67	17	50.95	54.60	-14	2,248	-0.62%
2024/02/26	3	50.00	3	50.10	49.70	0	2,095	0.00%
2024/02/23	1	48.10	0	0.00	47.75	1	2,181	0.05%
2024/02/21	0	0.00	1	49.05	49.30	-1	2,286	-0.04%
2024/02/19	3	49.65	0	0.00	49.65	3	2,362	0.13%
2024/02/16	3	50.63	0	0.00	50.60	3	2,334	0.13%
2024/02/15	2	49.28	3	48.92	51.20	-1	2,267	-0.04%
2024/02/05	6	48.02	0	0.00	47.75	6	2,168	0.28%
2024/02/02	3	49.12	7	49.15	49.50	-4	2,136	-0.19%
2024/02/01	6	47.44	1	47.55	46.85	5	1,993	0.25%
2024/01/31	1	47.30	9	47.51	46.85	-8	1,987	-0.40%
2024/01/30	13	48.85	4	49.29	48.55	9	1,959	0.46%
2024/01/23	1	44.65	0	0.00	44.60	1	1,779	0.06%
2024/01/16	1	44.55	0	0.00	44.45	1	1,767	0.06%
2024/01/15	0	0.00	2	45.30	45.80	-2	1,762	-0.11%
2024/01/10	3	44.57	0	0.00	44.55	3	1,772	0.17%
2024/01/02	1	46.55	0	0.00	46.50	1	1,938	0.05%
2023/12/29	1	47.70	0	0.00	47.10	1	1,968	0.05%
2023/12/28	1	47.10	0	0.00	46.90	1	1,979	0.05%
2023/12/26	0	0.00	3	48.60	48.55	-3	2,167	-0.14%
2023/12/18	1	48.45	0	0.00	48.45	1	2,161	0.05%
2023/12/15	0	0.00	1	50.90	49.20	-1	2,155	-0.05%
2023/12/14	1	48.85	0	0.00	48.45	1	2,078	0.05%
2023/12/08	5	51.00	5	50.48	50.60	0	1,923	0.00%
2023/12/07	0	0.00	1	50.30	50.70	-1	1,845	-0.05%
2023/12/04	5	48.47	0	0.00	46.55	5	1,647	0.30%
2023/12/01	1	47.25	0	0.00	47.50	1	1,553	0.06%
2023/10/13	1	41.15	0	0.00	41.15	1	2,542	0.04%
2023/10/11	1	42.35	0	0.00	42.25	1	2,600	0.04%
2023/10/06	0	0.00	1	47.25	46.90	-1	2,612	-0.04%
2023/10/05	1	44.35	1	45.35	44.10	0	2,565	0.00%
2023/10/04	0	0.00	1	44.05	43.70	-1	2,604	-0.04%
2023/10/03	1	46.35	13	46.12	45.00	-12	2,695	-0.45%
2023/10/02	3	43.55	0	0.00	43.65	3	2,672	0.11%
2023/09/22	2	37.20	0	0.00	37.55	2	3,442	0.06%
2023/09/21	8	37.68	0	0.00	37.35	8	3,498	0.23%
2023/09/20	2	39.15	0	0.00	38.55	2	3,571	0.06%
2023/09/11	2	41.15	0	0.00	40.20	2	4,654	0.04%
2023/09/08	0	0.00	1	46.50	44.60	-1	4,647	-0.02%
2023/09/07	0	0.00	1	45.80	45.15	-1	4,691	-0.02%
2023/09/05	2	46.68	4	46.05	46.50	-2	4,833	-0.04%
2023/09/04	1	43.80	1	44.30	43.80	0	4,833	0.00%
2023/09/01	0	0.00	1	44.85	44.65	-1	4,887	-0.02%
2023/08/28	3	45.53	0	0.00	44.40	3	5,588	0.05%
2023/08/25	0	0.00	26	49.93	48.40	-26	5,779	-0.45%
2023/08/24	1	47.45	5	47.98	49.70	-4	5,702	-0.07%
2023/08/23	27	45.56	21	45.43	45.20	6	5,660	0.11%
2023/08/22	6	46.08	5	45.76	46.80	1	5,694	0.02%
2023/08/21	23	43.05	2	43.65	45.40	21	5,543	0.38%
2023/08/17	2	41.65	2	42.30	42.30	0	5,575	0.00%
2023/08/16	0	0.00	1	42.50	42.30	-1	5,635	-0.02%
2023/08/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2023/08/10	2	41.05	2	41.60	41.45	0	5,622	0.00%
2023/08/08	0	0.00	35	42.56	42.60	-35	5,593	-0.63%
2023/08/07	12	45.55	0	0.00	45.75	12	5,555	0.22%
2023/08/02	25	45.25	1	44.25	44.00	24	5,526	0.43%
2023/08/01	10	45.70	0	0.00	45.55	10	5,494	0.18%
2023/07/27	0	0.00	1	48.75	48.35	-1	5,408	-0.02%
2023/07/24	0	0.00	1	52.50	50.90	-1	5,195	-0.02%
2023/07/21	1	51.30	0	0.00	51.20	1	5,134	0.02%
2023/07/14	2	57.50	3	58.53	57.90	-1	4,939	-0.02%
2023/07/13	1	59.00	0	0.00	57.50	1	4,909	0.02%
2023/07/12	1	59.20	1	57.60	57.30	0	4,873	0.00%
2023/07/07	0	0.00	3	67.30	65.50	-3	4,658	-0.06%
2023/07/06	5	65.54	18	65.79	66.60	-13	4,549	-0.29%
2023/07/05	1	65.70	0	0.00	65.50	1	4,445	0.02%
2023/07/04	2	67.60	10	69.00	69.40	-8	4,335	-0.18%
2023/07/03	0	0.00	10	64.65	64.90	-10	3,910	-0.26%
2023/06/30	11	57.03	0	0.00	59.00	11	3,765	0.29%
2023/06/27	1	61.30	0	0.00	57.10	1	3,518	0.03%
2023/06/26	5	61.16	4	62.50	61.70	1	3,302	0.03%
2023/06/21	1	57.90	0	0.00	60.80	1	2,955	0.03%
2023/06/19	5	60.14	0	0.00	56.70	5	2,716	0.18%
2023/06/16	3	62.47	1	60.50	62.90	2	2,606	0.08%
2023/06/15	1	63.00	0	0.00	62.40	1	2,559	0.04%
2023/06/12	5	58.00	0	0.00	58.50	5	2,442	0.20%
2023/06/05	8	50.70	0	0.00	51.00	8	2,392	0.33%
2023/06/02	1	52.00	1	51.00	50.10	0	2,337	0.00%
2023/05/31	1	41.15	1	42.70	43.85	0	1,729	0.00%
2023/05/29	1	35.00	1	36.30	36.30	0	1,382	0.00%
2023/04/12	0	0.00	10	28.60	28.75	-10	736	-1.36%
2023/04/11	10	28.35	0	0.00	28.30	10	731	1.37%
2023/03/22	0	0.00	1	29.70	29.05	-1	655	-0.15%
2023/03/21	1	29.50	0	0.00	29.35	1	632	0.16%
2023/03/20	0	0.00	1	27.65	27.80	-1	592	-0.17%
2023/03/17	1	28.00	0	0.00	27.60	1	589	0.17%
2023/03/15	0	0.00	1	29.35	29.05	-1	568	-0.18%
2023/03/14	1	30.40	1	29.90	29.65	0	551	0.00%
2023/03/10	0	0.00	0.2	29.37	29.40	-0.2	481	-0.03%
2023/03/09	0.2	28.90	2	28.83	29.35	-1.9	455	-0.41%
2023/03/08	2	27.48	0	0.00	29.25	2	483	0.41%
2022/12/01	1	27.35	0	0.00	26.85	1	773	0.13%
2022/11/09	0	0.00	1	25.60	25.40	-1	1,741	-0.06%
2022/11/08	1	26.40	0	0.00	25.20	1	1,841	0.05%
2022/08/29	1	31.90	0	0.00	31.50	1	5,387	0.02%
2022/08/26	0	0.00	1	34.20	32.40	-1	5,448	-0.02%
2022/08/25	2	32.50	2	32.05	32.15	0	5,222	0.00%
2022/08/23	9	32.88	8	32.27	32.10	1	5,125	0.02%
2022/08/18	3	32.00	3	31.40	32.00	0	4,870	0.00%
2022/08/09	1	28.10	1	30.40	28.20	0	4,119	0.00%
2022/08/05	2	28.00	2	28.00	28.00	0	3,866	0.00%
2022/08/02	2	30.45	2	30.00	29.70	0	3,411	0.00%
2022/08/01	0	0.00	2	27.05	29.25	-2	2,998	-0.07%
2022/07/29	2	26.05	0	0.00	26.60	2	2,818	0.07%
2022/07/15	0	0.00	1	25.80	25.95	-1	2,384	-0.04%
2022/07/14	6	25.41	0	0.00	25.40	6	2,265	0.26%
2022/07/13	0	0.00	5	24.95	25.40	-5	2,170	-0.23%
2022/07/08	4	25.04	4	25.25	24.00	0	2,013	0.00%
2022/07/07	4	24.85	4	25.15	24.55	0	1,918	0.00%
2022/06/17	15	22.57	15	22.80	23.25	0	1,457	0.00%
2022/06/16	9	24.04	9	24.51	23.40	0	1,416	0.00%
2022/06/15	1	23.25	1	23.35	23.05	0	1,310	0.00%
2022/06/07	2	25.28	2	25.28	24.65	0	691	0.00%
2022/06/06	1	23.15	1	24.05	24.30	0	423	0.00%
2022/02/10	0	0.00	1	19.60	19.45	-1	103	-0.97%
2021/12/24	0	0.00	4	19.00	19.10	-4	252	-1.58%
2021/12/23	1	18.75	1	19.10	19.05	0	257	0.00%
2021/12/22	2	19.10	0	0.00	18.75	2	265	0.75%
2021/12/09	2	19.65	0	0.00	19.30	2	473	0.42%
2021/11/18	0	0.00	1	19.00	18.80	-1	497	-0.20%
2021/11/15	0	0.00	1	18.30	18.45	-1	492	-0.20%
2021/11/12	2	19.68	0	0.00	19.30	2	483	0.41%
2021/10/29	1	19.50	0	0.00	19.40	1	445	0.22%
2021/10/18	0	0.00	1	21.20	21.20	-1	367	-0.27%
2021/10/04	0	0.00	5	16.85	17.05	-5	315	-1.59%
2021/09/27	1	18.80	0	0.00	18.65	1	285	0.35%
2021/09/24	0	0.00	5	18.75	18.90	-5	280	-1.78%
2021/09/23	5	18.85	0	0.00	18.95	5	275	1.81%
2021/09/16	0	0.00	1	22.45	21.25	-1	223	-0.45%
2021/09/15	5	22.08	2	22.50	21.25	3	185	1.62%
2021/09/07	0	0.00	2	17.50	17.45	-2	52	-3.80%
2021/04/20	2	16.75	0	0.00	16.70	2	60	3.31%
2021/04/19	3	17.08	0	0.00	17.05	3	58	5.09%
2018/12/04	0	0.00	3	19.00	19.10	-3	65	-4.60%
2018/10/01	0	0.00	3	24.90	24.85	-3	110	-2.72%
2018/08/09	3	27.40	3	26.95	27.10	0	71	0.00%