時碩工業 (4566)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	85.90	0	0.00	85.70	1	8,818	0.01%
2024/10/24	4	90.08	4	88.20	87.80	0	9,045	0.00%
2024/10/23	1	91.20	0	0.00	90.30	1	9,183	0.01%
2024/10/22	1	92.50	0	0.00	92.40	1	9,377	0.01%
2024/10/21	6	95.48	6	94.05	94.00	0	9,719	0.00%
2024/10/18	37	96.46	16	94.71	92.60	21	9,892	0.21%
2024/10/17	0	0.00	3	94.90	94.90	-3	9,524	-0.03%
2024/10/16	2	85.40	0	0.00	86.30	2	9,705	0.02%
2024/10/15	40	85.58	0	0.00	85.30	40	10,042	0.40%
2024/10/14	10	85.20	0	0.00	86.80	10	10,350	0.10%
2024/10/11	40	86.48	0	0.00	86.20	40	10,822	0.37%
2024/10/08	2	88.30	3	88.80	89.40	-1	11,258	-0.01%
2024/10/07	3	90.57	2	90.75	90.30	1	11,299	0.01%
2024/10/04	2	86.70	2	85.90	86.00	0	11,311	0.00%
2024/09/27	0	0.00	1	93.80	92.40	-1	11,638	-0.01%
2024/09/26	5	92.76	4	92.90	92.80	1	11,706	0.01%
2024/09/25	4	95.28	4	95.15	95.40	0	11,974	0.00%
2024/09/24	3	88.80	1	89.00	89.20	2	12,122	0.02%
2024/09/20	10	91.72	4	90.60	90.60	6	12,639	0.05%
2024/09/19	0	0.00	2	91.75	92.00	-2	12,931	-0.02%
2024/09/18	1	90.00	3	89.80	89.30	-2	13,067	-0.02%
2024/09/16	0	0.00	1	91.70	90.30	-1	13,587	-0.01%
2024/09/13	5	91.04	0	0.00	90.50	5	13,973	0.04%
2024/09/12	3	93.73	2	93.45	92.00	1	14,263	0.01%
2024/09/11	8	91.65	6	89.80	89.30	2	14,755	0.01%
2024/09/10	5	96.70	8	96.50	95.10	-3	14,911	-0.02%
2024/09/06	9	90.30	11	90.18	89.90	-2	15,046	-0.01%
2024/09/05	2	97.50	2	95.80	95.40	0	15,103	0.00%
2024/09/04	0	0.00	1.2	94.82	93.30	-1.2	15,181	-0.01%
2024/09/03	14	99.91	6	96.82	96.50	8	15,590	0.05%
2024/09/02	1	99.40	6.2	100.00	100.50	-5.2	15,773	-0.03%
2024/08/30	3	97.47	2	96.30	95.70	1	15,814	0.01%
2024/08/29	2	99.55	1	100.00	98.70	1	16,074	0.01%
2024/08/28	6	98.25	7	99.50	99.20	-1	16,287	-0.01%
2024/08/26	0.1	94.50	0	0.00	93.20	0.1	16,403	0.00%
2024/08/23	1.2	95.78	2	96.00	95.60	-0.8	16,516	0.00%
2024/08/22	4	95.78	2	94.80	94.60	2	16,417	0.01%
2024/08/21	5	95.80	5	96.60	97.10	0	16,353	0.00%
2024/08/20	1	96.80	1	99.70	96.20	0	16,232	0.00%
2024/08/19	3	99.77	1	98.20	98.30	2	16,105	0.01%
2024/08/16	2	98.10	5	98.68	99.20	-3	15,850	-0.02%
2024/08/15	4	95.93	2	96.20	95.60	2	15,449	0.01%
2024/08/14	4	95.03	7	95.06	95.70	-3	15,094	-0.02%
2024/08/13	9	91.08	7	91.70	91.50	2	14,611	0.01%
2024/08/12	1	89.30	1	90.60	92.20	0	14,202	0.00%
2024/08/09	8	84.60	7	84.17	83.90	1	14,033	0.01%
2024/08/08	3	81.63	2	81.70	82.00	1	13,782	0.01%
2024/08/06	1	74.70	2	73.00	74.60	-1	13,502	-0.01%
2024/08/05	0	0.00	1	79.70	79.00	-1	13,355	-0.01%
2024/08/02	1	87.50	1	89.00	87.50	0	13,256	0.00%
2024/08/01	1	92.60	1	92.40	91.20	0	13,195	0.00%
2024/07/30	2	88.80	2	90.30	90.30	0	12,962	0.00%
2024/07/29	3	91.77	3	91.03	90.10	0	12,878	0.00%
2024/07/26	6	94.65	6	94.13	93.70	0	12,732	0.00%
2024/07/23	3	101.00	2	99.70	99.70	1	12,534	0.01%
2024/07/22	3	104.00	2	109.25	101.00	1	12,279	0.01%
2024/07/19	3	108.17	3	111.33	112.00	0	11,880	0.00%
2024/07/18	1	105.00	0	0.00	102.00	1	11,532	0.01%
2024/07/17	2	105.00	1	107.00	106.00	1	11,323	0.01%
2024/07/16	3	98.53	7	99.61	104.50	-4	10,869	-0.04%
2024/07/15	7	96.79	4	97.28	95.20	3	10,511	0.03%
2024/07/12	5	101.08	4	101.18	98.80	1	10,171	0.01%
2024/07/11	0	0.00	4	95.48	101.00	-4	9,670	-0.04%
2024/07/10	1	91.70	1	88.60	92.00	0	9,294	0.00%
2024/07/09	1	87.40	0	0.00	87.50	1	9,169	0.01%
2024/07/05	1	90.70	0	0.00	91.00	1	8,980	0.01%
2024/07/04	5	90.96	3	91.80	92.30	2	8,855	0.02%
2024/07/03	2	95.20	2	96.70	92.10	0	8,688	0.00%
2024/07/02	4	95.30	4	93.70	93.70	0	8,484	0.00%
2024/07/01	4	98.43	5	96.12	95.40	-1	8,337	-0.01%
2024/06/28	3	94.90	4	96.60	97.50	-1	7,969	-0.01%
2024/06/27	6	94.60	6	94.27	91.30	0	7,602	0.00%
2024/06/26	4	98.20	3	99.87	96.50	1	7,394	0.01%
2024/06/25	8	95.56	7	95.20	95.30	1	6,979	0.01%
2024/06/24	8	93.90	8	93.26	92.20	0	6,592	0.00%
2024/06/21	7	95.77	11	97.09	94.80	-4	6,390	-0.06%
2024/06/20	8	91.44	7	92.34	96.80	1	5,833	0.02%
2024/06/19	5	85.98	6	85.02	88.00	-1	5,400	-0.02%
2024/06/18	9	94.54	4	98.08	89.50	5	4,987	0.10%
2024/06/17	2	92.35	1	92.30	99.40	1	4,308	0.02%
2024/06/13	6	82.97	6	82.80	82.20	0	3,626	0.00%
2024/06/12	0	0.00	3	81.57	83.00	-3	3,387	-0.09%
2024/06/11	3	80.97	2	78.95	80.10	1	3,148	0.03%
2024/06/07	3	81.27	3	81.37	81.20	0	2,964	0.00%
2024/06/06	1	78.90	9	76.18	80.10	-8	2,448	-0.33%
2024/06/05	8	75.14	1	72.40	72.90	7	1,980	0.35%
2024/06/04	5	73.82	11	73.87	73.90	-6	1,734	-0.35%
2024/06/03	2	71.55	1	70.30	74.90	1	1,362	0.07%
2024/05/30	12	65.46	7	65.63	65.40	5	821	0.61%
2024/05/29	2	62.95	3	62.93	63.50	-1	570	-0.18%
2024/05/27	0	0.00	2	57.70	57.70	-2	380	-0.53%
2024/05/23	1	54.20	0	0.00	56.10	1	317	0.31%
2024/04/12	0	0.00	1	52.50	52.40	-1	214	-0.47%
2024/04/02	1	51.80	0	0.00	51.80	1	211	0.47%
2023/11/22	3	53.50	0	0.00	53.80	3	436	0.69%
2023/10/31	0	0.00	1	51.20	49.90	-1	510	-0.20%
2023/09/28	0	0.00	1	56.20	55.90	-1	2,303	-0.04%
2023/09/26	1	57.40	0	0.00	56.00	1	2,754	0.04%
2023/09/20	0	0.00	1	52.40	52.20	-1	2,764	-0.04%
2023/09/11	1	52.00	0	0.00	51.90	1	3,183	0.03%
2023/09/01	2	52.80	3	52.97	52.80	-1	3,221	-0.03%
2023/08/25	1	52.50	1	53.00	52.50	0	3,254	0.00%
2023/08/02	0	0.00	2	57.10	56.00	-2	3,445	-0.06%
2023/08/01	1	57.90	0	0.00	57.90	1	3,461	0.03%
2023/07/21	3	60.13	8	60.63	60.60	-5	4,127	-0.12%
2023/07/19	11	68.15	3	70.60	61.10	8	4,331	0.18%
2023/07/18	6	66.80	13	67.52	67.80	-7	3,659	-0.19%
2023/07/17	5	61.32	5	61.74	61.70	0	3,429	0.00%
2023/07/13	3	63.07	2	62.30	62.00	1	3,675	0.03%
2023/07/10	10	63.97	10	63.00	63.00	0	3,688	0.00%
2023/07/06	15	68.22	9	69.53	66.50	6	3,531	0.17%
2023/07/05	2	70.35	4	71.98	72.60	-2	3,282	-0.06%
2023/07/04	0	0.00	5	64.62	66.00	-5	2,954	-0.17%
2023/07/03	1	60.50	0	0.00	60.00	1	2,875	0.03%
2023/06/29	1	61.40	0	0.00	59.60	1	2,835	0.04%
2023/06/26	0	0.00	1	60.30	62.70	-1	2,717	-0.04%
2023/06/20	0	0.00	1	57.60	57.50	-1	2,604	-0.04%
2023/06/16	3	59.97	6	61.45	58.80	-3	2,563	-0.12%
2023/06/15	2	55.20	3	55.77	58.70	-1	2,448	-0.04%
2023/06/02	0	0.00	1	53.90	53.70	-1	2,381	-0.04%
2023/05/30	0	0.00	10	53.60	53.60	-10	2,386	-0.42%
2023/05/26	0	0.00	1	55.20	54.20	-1	2,387	-0.04%
2023/05/23	1	54.80	0	0.00	55.60	1	2,380	0.04%
2023/05/22	1	55.00	0	0.00	55.20	1	2,392	0.04%
2023/05/18	4	54.35	0	0.00	54.30	4	2,398	0.17%
2023/05/15	0	0.00	13	54.30	54.10	-13	2,345	-0.55%
2023/05/10	5	59.10	0	0.00	58.50	5	2,291	0.22%
2023/05/08	3	62.40	0	0.00	62.30	3	2,229	0.13%
2023/05/02	1	63.90	0	0.00	63.00	1	1,976	0.05%
2023/04/28	1	67.90	3	66.47	65.00	-2	1,907	-0.10%
2023/04/27	1	63.70	3	64.33	64.40	-2	1,761	-0.11%
2023/04/26	3	65.37	4	69.25	64.20	-1	1,619	-0.06%
2023/04/25	13	66.14	12	67.14	65.70	1	1,448	0.07%
2023/04/20	5	62.20	0	0.00	61.70	5	1,117	0.45%
2023/04/19	16	64.42	4	65.35	64.40	12	1,063	1.13%
2023/04/18	0	0.00	4	65.58	63.90	-4	926	-0.43%
2023/03/10	3	54.90	0	0.00	53.60	3	717	0.42%
2023/03/09	6	56.65	0	0.00	56.40	6	708	0.85%
2023/03/03	2	56.40	1	56.50	56.00	1	839	0.12%
2023/03/01	2	56.20	0	0.00	56.20	2	912	0.22%
2023/02/24	2	55.30	0	0.00	55.30	2	956	0.21%
2023/02/23	1	55.40	0	0.00	56.10	1	950	0.11%
2022/12/16	1	54.60	0	0.00	54.60	1	1,061	0.09%
2022/11/30	1	56.20	0	0.00	55.80	1	1,155	0.09%
2022/11/25	0	0.00	1	57.50	57.70	-1	1,044	-0.10%
2022/11/10	1	52.50	0	0.00	52.70	1	1,012	0.10%
2022/10/31	0	0.00	1	51.40	51.00	-1	986	-0.10%
2022/10/24	1	49.90	0	0.00	49.20	1	1,046	0.10%
2022/10/04	1	53.40	1	53.40	53.20	0	883	0.00%
2022/08/19	0	0.00	1	55.10	54.70	-1	335	-0.30%
2022/08/03	2	54.70	1	54.00	52.30	1	268	0.37%
2022/05/27	0	0.00	1	48.00	48.10	-1	75	-1.33%
2022/05/26	1	48.35	0	0.00	47.30	1	73	1.36%
2022/05/12	0	0.00	2	45.08	43.40	-2	42	-4.70%
2022/01/03	1	50.30	0	0.00	49.20	1	101	0.98%
2021/12/30	1	50.10	0	0.00	50.60	1	98	1.02%
2021/12/01	0	0.00	2	44.40	44.70	-2	48	-4.13%
2021/11/24	2	43.90	0	0.00	46.60	2	42	4.68%
2021/04/14	0	0.00	10	58.07	60.10	-10	1,572	-0.64%
2021/04/13	10	63.00	0	0.00	61.90	10	1,585	0.63%
2021/02/22	0	0.00	1	70.00	69.50	-1	1,649	-0.06%
2021/02/19	1	69.30	0	0.00	69.30	1	1,592	0.06%
2021/01/29	21	73.01	21	70.81	64.20	0	1,208	0.00%
2021/01/21	1	61.00	1	59.20	59.10	0	762	0.00%
2021/01/04	0	0.00	5	57.90	57.00	-5	399	-1.25%
2020/12/31	5	58.90	0	0.00	58.00	5	373	1.34%
2020/07/28	0	0.00	10	37.83	37.45	-10	240	-4.16%
2020/07/27	0	0.00	24	39.11	38.70	-24	244	-9.80%
2020/06/15	1	39.45	0	0.00	39.40	1	287	0.35%
2020/05/25	3	39.45	0	0.00	40.00	3	281	1.07%
2020/05/22	10	40.87	0	0.00	40.20	10	279	3.58%
2020/05/20	15	41.33	0	0.00	42.30	15	270	5.55%
2020/05/18	5	37.35	0	0.00	38.10	5	238	2.10%
2019/11/01	9	58.07	9	58.10	58.60	0	1,101	0.00%
2019/08/19	0	0.00	18	49.17	51.90	-18	604	-2.98%
2019/08/16	0	0.00	12	47.18	47.20	-12	560	-2.14%
2019/08/15	5	45.35	5	45.65	45.60	0	548	0.00%
2019/08/14	10	46.32	0	0.00	46.50	10	545	1.83%
2019/08/13	20	46.58	0	0.00	46.00	20	535	3.73%
2019/08/08	0	0.00	3	46.35	46.25	-3	515	-0.58%
2019/08/05	5	49.39	5	50.10	49.10	0	463	0.00%
2019/07/31	1	50.20	0	0.00	49.95	1	390	0.26%
2019/07/30	2	49.80	0	0.00	50.00	2	351	0.57%
2019/07/17	0	0.00	1	45.00	45.10	-1	218	-0.46%
2019/07/05	1	43.05	0	0.00	43.15	1	181	0.55%
2019/06/21	0	0.00	5	40.95	40.95	-5	155	-3.21%
2019/06/19	0	0.00	49	40.26	40.60	-49	158	-30.86%
2019/06/17	25	40.68	0	0.00	40.55	25	154	16.18%
2019/06/14	25	41.32	0	0.00	41.30	25	152	16.40%
2019/06/13	4	41.43	0	0.00	41.55	4	153	2.61%
2019/04/26	0	0.00	1	44.70	44.60	-1	188	-0.53%
2019/04/23	1	46.45	0	0.00	45.45	1	175	0.57%
2018/04/25	0	0.00	1	52.30	52.30	-1	313	-0.32%
2018/03/09	0	0.00	1	65.30	66.30	-1	273	-0.37%
2018/03/08	0	0.00	6	65.03	65.00	-6	271	-2.21%
2018/02/23	0	0.00	1	71.00	71.50	-1	237	-0.42%
2018/02/12	1	72.80	0	0.00	70.80	1	206	0.49%
2018/02/09	2	73.45	0	0.00	73.50	2	194	1.03%
2018/02/08	5	77.12	5	73.46	77.50	0	168	0.00%
2018/02/07	2	72.95	2	73.60	70.10	0	133	0.00%
2018/02/06	1	70.00	1	70.00	71.70	0	122	0.00%
2018/02/05	5	77.98	0	0.00	79.20	5	100	4.98%