• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,637張
  • 產業
    上市 電機機械類股▼2.50%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大銀微系統 (4576)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001144.00145.00-17,129-0.01%
2025/01/171141.001142.50141.5007,0840.00%
2025/01/164148.506150.58148.00-26,982-0.03%
2025/01/158148.006145.50143.5026,9690.03%
2025/01/143141.833143.83149.0007,4120.00%
2025/01/135143.605139.90144.5007,5330.00%
2025/01/104139.504140.25138.5007,4650.00%
2025/01/092139.251139.50140.0017,6150.01%
2025/01/085147.405144.10148.0007,5800.00%
2025/01/075.2144.974145.88143.501.27,4280.02%
2025/01/061138.001139.00139.5007,1390.00%
2025/01/031143.001141.50142.5007,0580.00%
2024/12/311153.502152.25153.00-16,900-0.01%
2024/12/304156.003154.00151.0016,8290.01%
2024/12/275156.204157.25156.5016,6970.01%
2024/12/2615160.8716.1161.18159.50-1.16,341-0.02%
2024/12/2514.1161.2213162.81159.501.16,0820.02%
2024/12/244150.008152.45155.00-45,255-0.08%
2024/12/233133.673138.00141.0004,7720.00%
2024/12/2019127.5819128.21128.5004,6530.00%
2024/12/198128.198130.06129.5004,5970.00%
2024/12/1812126.0412128.25130.5004,6410.00%
2024/12/1700.002122.00123.00-24,459-0.04%
2024/12/160114.001113.00112.00-14,442-0.02%
2024/12/136116.3300.00115.5064,4080.14%
2024/12/121130.502126.25128.00-14,318-0.02%
2024/12/1100.002.1123.04131.00-2.14,198-0.05%
2024/12/101120.002124.00121.00-14,073-0.02%
2024/12/091118.5000.00116.0014,0410.02%
2024/12/051117.502121.00120.00-14,101-0.02%
2024/12/040115.5000.00115.0004,2800.00%
2024/12/031118.001116.00114.0004,6590.00%
2024/12/021112.0000.00116.5014,7870.02%
2024/11/290116.001113.00115.50-14,799-0.02%
2024/11/281112.502113.00113.00-14,828-0.02%
2024/11/262120.502122.00115.5004,8840.00%
2024/11/253123.501123.00121.0024,8410.04%
2024/11/211117.501118.50117.5004,7000.00%
2024/11/2000.001119.00118.50-14,730-0.02%
2024/11/1900.001121.50120.50-14,763-0.02%
2024/11/1400.001125.00125.00-14,975-0.02%
2024/11/131123.501126.50124.0005,0620.00%
2024/10/251141.502141.50145.00-15,206-0.02%
2024/10/241140.5000.00139.5015,1850.02%
2024/10/221139.001141.00141.0005,1040.00%
2024/10/215141.604139.88141.5014,8290.02%
2024/10/183121.834124.38135.50-14,171-0.02%
2024/10/171115.0000.00123.5013,8620.03%
2024/10/1600.001111.51112.50-13,730-0.03%
2024/10/0800.002102.50100.00-23,380-0.06%
2024/10/0700.00099.5099.6003,3480.00%
2024/10/04096.63197.0097.00-13,342-0.03%
2024/10/012101.2500.00100.5023,3380.06%
2024/09/241104.501102.00101.5003,1640.00%
2024/09/2300.001103.00103.50-13,071-0.03%
2024/09/205112.003110.00110.0023,0060.07%
2024/09/194100.788102.08108.50-42,796-0.14%
2024/09/18299.80397.2398.90-12,658-0.04%
2024/09/16293.55292.7093.9002,5580.00%
2024/09/13392.50393.9794.2002,5390.00%
2024/09/12192.50193.1092.8002,5110.00%
2024/09/11189.60192.0089.1002,4710.00%
2024/09/10187.1000.0088.3012,4460.04%
2024/09/09191.5000.0092.7012,4020.04%
2024/09/0600.00293.8093.50-22,359-0.08%
2024/09/05395.903101.3395.5002,2980.00%
2024/09/048103.147102.43101.5012,0660.05%
2024/09/03499.8300.00101.5041,6780.24%
2024/09/0200.00193.4092.50-11,537-0.07%
2024/08/27190.4000.0087.9011,3550.07%
2024/08/2000.00195.0095.60-11,270-0.08%
2024/08/16498.73495.5595.7001,1400.00%
2024/08/15395.73296.6596.4011,0160.10%
2024/08/14593.98596.5094.7009100.00%
2024/08/13186.60188.8091.0006540.00%
2024/08/1200.00282.8082.80-2533-0.37%
2024/08/05269.0000.0069.0025090.39%
2024/07/1100.00281.0079.30-2460-0.43%
2024/07/10280.1000.0080.1024620.43%
2024/06/24172.00172.3072.0006310.00%
2024/04/1600.00171.2071.30-1563-0.18%
2024/04/01187.8000.0087.4014560.22%
2024/03/2700.00192.5089.40-1373-0.27%
2024/03/26289.65191.3086.2013110.32%
2024/03/2100.00179.4078.10-1177-0.56%
2024/03/2000.00174.5074.50-1115-0.87%
2024/02/23172.4000.0071.4011100.90%
2024/02/22170.10170.3069.9001060.00%
2024/02/20167.2000.0069.0011020.98%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－19天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音