材料-KY (4763)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	843.50	1	842.00	845.00	1	1,517	0.07%
2025/01/21	0	844.00	1	853.00	838.00	-1	1,545	-0.06%
2025/01/14	1	852.00	1	845.00	851.00	0	1,629	0.00%
2025/01/10	0	862.00	1	863.00	859.00	-1	1,693	-0.06%
2025/01/09	1	875.00	1	890.00	874.00	0	1,701	0.00%
2025/01/08	1	887.02	1	892.00	885.00	0	1,709	0.00%
2025/01/03	1	879.00	1	883.00	874.00	0	1,762	0.00%
2025/01/02	1	911.30	1	916.00	872.00	0	1,784	0.00%
2024/12/31	1	899.00	1	890.00	897.00	0	1,766	0.00%
2024/12/30	1	885.00	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0.1	906.00	0	0.00	895.00	0.1	1,789	0.00%
2024/12/24	2	915.50	2	914.50	906.00	0	1,775	0.00%
2024/12/20	0.1	897.00	0	0.00	889.00	0.1	1,738	0.01%
2024/12/16	0.1	932.00	0	0.00	923.00	0.1	1,789	0.01%
2024/12/13	1	939.00	1	944.00	939.00	0	1,788	0.00%
2024/12/12	0	0.00	1	945.00	942.00	-1	1,808	-0.06%
2024/12/11	1	938.00	1	943.99	935.00	0	1,853	0.00%
2024/12/10	1.2	960.83	1	943.00	941.00	0.2	1,902	0.01%
2024/12/09	2.3	968.48	2	962.50	968.00	0.3	1,906	0.02%
2024/12/06	3	935.33	3	933.00	925.00	0	1,876	0.00%
2024/12/05	1	923.00	0	928.00	924.00	1	1,876	0.05%
2024/12/04	0	0.00	1	915.00	916.00	-1	1,929	-0.05%
2024/12/03	1.1	922.24	1.3	923.77	924.00	-0.3	1,982	-0.01%
2024/12/02	1	890.00	0	0.00	897.00	1	1,995	0.05%
2024/11/29	2.8	882.07	2	882.00	889.00	0.8	2,029	0.04%
2024/11/28	0	0.00	1	873.00	868.00	-1	2,028	-0.05%
2024/11/27	0.1	869.00	0	0.00	864.00	0.1	2,034	0.00%
2024/11/26	1	893.00	1	884.00	885.00	0	2,041	0.00%
2024/11/25	0	0.00	0.2	874.00	873.00	-0.2	2,050	-0.01%
2024/11/22	0.1	851.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	0.1	847.00	0	0.00	847.00	0.1	2,118	0.00%
2024/11/20	1.1	849.64	1.1	841.91	840.00	0	2,126	0.00%
2024/11/18	1	833.00	1	821.00	819.00	0	2,158	0.00%
2024/11/14	1	843.00	1	839.00	851.00	0	2,186	0.00%
2024/11/13	1	879.00	1	883.00	877.00	0	2,142	0.00%
2024/11/12	0	0.00	0.3	874.88	873.00	-0.3	2,140	-0.01%
2024/11/11	2	880.00	2.1	879.51	878.00	-0.1	2,119	0.00%
2024/11/08	1.1	861.17	0	0.00	872.00	1.1	2,111	0.05%
2024/11/07	2.1	868.93	1.1	861.27	867.00	1	2,126	0.04%
2024/11/06	1.1	848.00	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	1	854.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	1	847.00	0	0.00	848.00	1	2,197	0.05%
2024/11/01	0	0.00	0.1	847.00	855.00	-0.1	2,242	0.00%
2024/10/30	0.1	857.00	0	0.00	851.00	0.1	2,269	0.00%
2024/10/29	0.1	839.00	1	841.00	842.00	-0.9	2,289	-0.04%
2024/10/28	0.2	853.50	0	0.00	844.00	0.2	2,314	0.01%
2024/10/25	1	874.00	1	880.00	873.00	0	2,289	0.00%
2024/10/23	1	878.00	1	880.00	879.00	0	2,275	0.00%
2024/10/21	0	0.00	0.3	880.67	885.00	-0.3	2,296	-0.01%
2024/10/18	0.3	867.00	0	0.00	864.00	0.3	2,285	0.01%
2024/10/17	2	873.50	2.3	876.96	880.00	-0.3	2,280	-0.01%
2024/10/16	1.1	831.76	0	0.00	838.00	1.1	2,225	0.05%
2024/10/15	0.5	846.15	0	0.00	837.00	0.5	2,221	0.02%
2024/10/14	1	834.00	1	835.00	837.00	0	2,218	0.00%
2024/10/11	1	849.08	1	855.00	849.00	0	2,198	0.00%
2024/10/09	0.1	860.00	0	0.00	858.00	0.1	2,186	0.00%
2024/10/08	1	859.00	0	0.00	872.00	1	2,169	0.05%
2024/10/07	0	0.00	0.4	890.08	881.00	-0.4	2,161	-0.02%
2024/10/01	0	0.00	0.5	877.10	874.00	-0.5	2,157	-0.02%
2024/09/30	1	884.00	0.2	890.26	887.00	0.8	2,173	0.04%
2024/09/26	0	897.00	0	0.00	893.00	0	2,193	0.00%
2024/09/25	0	0.00	0.3	904.00	904.00	-0.3	2,194	-0.01%
2024/09/19	1	895.00	1	878.00	901.00	0	2,245	0.00%
2024/09/18	1	866.00	1	878.00	875.00	0	2,270	0.00%
2024/09/12	2	865.00	2	861.50	865.00	0	2,333	0.00%
2024/09/11	2	930.50	1.1	935.15	959.00	0.9	2,265	0.04%
2024/09/10	0	0.00	1	922.00	920.00	-1	2,219	-0.05%
2024/09/06	3	949.00	0	0.00	962.00	3	2,178	0.14%
2024/09/05	3	973.00	4.1	966.69	943.00	-1.1	2,152	-0.05%
2024/09/04	3	978.67	2	974.00	951.00	1	2,086	0.05%
2024/09/03	0	0.00	1	999.85	989.00	-1	2,028	-0.05%
2024/09/02	1	958.00	0	957.00	959.00	1	1,963	0.05%
2024/08/28	0	920.00	0	0.00	924.00	0	1,886	0.00%
2024/08/26	0.1	922.00	0	0.00	889.00	0.1	1,885	0.00%
2024/08/23	1	882.00	1	888.00	897.00	0	1,826	0.00%
2024/08/22	0	0.00	1	888.00	883.00	-1	1,821	-0.05%
2024/08/21	1	885.00	1	885.00	896.00	0	1,807	0.00%
2024/08/20	0	0.00	1.1	867.62	870.00	-1.1	1,787	-0.06%
2024/08/19	0	0.00	1	871.00	880.00	-1	1,793	-0.06%
2024/08/16	1	840.00	0	0.00	843.00	1	1,755	0.06%
2024/08/14	1	827.00	2	826.00	824.00	-1	1,781	-0.06%
2024/08/13	1	802.00	0	0.00	803.00	1	1,789	0.06%
2024/08/12	0	0.00	1	811.00	808.00	-1	1,804	-0.06%
2024/08/08	1	807.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	1	811.00	2	834.50	845.00	-1	1,869	-0.05%
2024/08/06	1	720.00	0	0.00	769.00	1	1,847	0.05%
2024/08/05	0.1	798.00	1	800.00	765.00	-1	1,810	-0.05%
2024/08/02	1	868.00	0	0.00	850.00	1	1,782	0.06%
2024/08/01	0	0.00	1	892.00	886.00	-1	1,791	-0.06%
2024/07/31	0	0.00	1.3	855.84	862.00	-1.3	1,822	-0.07%
2024/07/30	0.1	791.00	0.3	809.00	810.00	-0.2	1,822	-0.01%
2024/07/29	0.2	795.50	0	0.00	790.00	0.2	1,835	0.01%
2024/07/26	0	0.00	0.1	818.00	820.00	-0.1	1,836	-0.01%
2024/07/23	1	809.00	1	812.00	816.00	0	1,855	0.00%
2024/07/22	1	798.00	0.2	813.00	796.00	0.8	1,865	0.04%
2024/07/19	0.1	860.00	0.1	876.00	849.00	0	1,840	0.00%
2024/07/18	0	0.00	1	894.00	880.00	-1	1,867	-0.05%
2024/07/16	1	905.00	0.2	895.53	884.00	0.8	1,926	0.04%
2024/07/15	0.1	886.00	0	0.00	889.00	0.1	1,974	0.01%
2024/07/11	0	0.00	0	882.00	871.00	0	2,010	0.00%
2024/07/10	0	877.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	1.1	873.10	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	0.1	892.02	0	0.00	889.00	0.1	2,076	0.00%
2024/07/05	0	913.00	2	909.00	907.00	-2	2,070	-0.10%
2024/07/04	0	925.00	0	0.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	3.1	918.02	927.00	-3.1	2,080	-0.15%
2024/07/02	1	905.00	0	0.00	897.00	1	2,098	0.05%
2024/06/28	0.1	900.00	0	0.00	891.00	0.1	2,174	0.00%
2024/06/27	0	0.00	0.1	910.00	911.00	-0.1	2,173	0.00%
2024/06/26	0	917.00	0	0.00	920.00	0	2,151	0.00%
2024/06/24	2	906.50	1	896.00	882.00	1	2,092	0.05%
2024/06/21	2	914.00	3	914.21	924.00	-1	2,040	-0.05%
2024/06/20	0	876.00	2.1	875.20	879.00	-2.1	1,993	-0.10%
2024/06/19	0	0.00	0	847.00	846.00	0	1,965	0.00%
2024/06/17	0	0.00	0.1	843.00	838.00	-0.1	2,013	0.00%
2024/06/14	2	831.00	0	0.00	838.00	2	2,007	0.10%
2024/06/13	0	0.00	2	838.00	838.00	-2	2,014	-0.10%
2024/06/11	0.1	815.00	1	829.00	807.00	-1	2,040	-0.05%
2024/06/07	1.1	820.18	0	0.00	820.00	1.1	2,103	0.05%
2024/06/06	0	0.00	1	839.00	840.00	-1	2,125	-0.05%
2024/06/05	2	837.00	2	836.00	834.00	0	2,177	0.00%
2024/06/04	1	842.00	1	832.00	829.00	0	2,264	0.00%
2024/06/03	0.1	833.00	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	3	860.91	3	834.00	827.00	0	2,421	0.00%
2024/05/30	1	840.00	1.2	846.62	857.00	-0.2	2,423	-0.01%
2024/05/29	1	849.00	1.1	840.82	840.00	-0.1	2,488	0.00%
2024/05/28	0	0.00	1	837.00	836.00	-1	2,567	-0.04%
2024/05/27	1	828.00	0	0.00	827.00	1	2,595	0.04%
2024/05/24	1	815.00	0.2	812.00	815.00	0.8	2,670	0.03%
2024/05/23	2.2	822.81	0	0.00	809.00	2.2	2,776	0.08%
2024/05/20	1	863.00	1	832.00	839.00	0	2,815	0.00%
2024/05/17	3	840.33	1	860.86	861.00	2	2,814	0.07%
2024/05/15	1	825.00	2.1	838.99	834.00	-1.1	2,821	-0.04%
2024/05/14	1	818.00	1	801.12	803.00	0	2,826	0.00%
2024/05/13	2	829.22	3	830.29	808.00	-1	2,822	-0.03%
2024/05/10	0	0.00	0.1	789.50	783.00	-0.1	2,773	0.00%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	0	758.00	773.00	0	2,787	0.00%
2024/05/07	1	768.00	1	744.00	745.00	0	2,811	0.00%
2024/05/06	0.1	755.77	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0.1	804.00	0	0.00	794.00	0.1	2,761	0.00%
2024/04/30	0	0.00	0	817.00	819.00	0	2,817	0.00%
2024/04/29	2	811.00	2	812.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	0	757.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	770.00	0	786.00	778.00	0	2,833	0.00%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	2	756.50	2	744.00	730.00	0	2,852	0.00%
2024/04/19	0	760.00	0.1	779.00	764.00	-0.1	2,836	0.00%
2024/04/18	1.1	808.99	0	0.00	810.00	1.1	2,802	0.04%
2024/04/16	1.2	833.69	2	830.00	821.00	-0.8	2,850	-0.03%
2024/04/15	0	0.00	0.1	917.94	900.00	-0.1	2,862	0.00%
2024/04/11	0.1	912.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0	0.00	1	921.00	915.00	-1	3,130	-0.03%
2024/04/09	1	935.00	1.2	921.33	920.00	-0.2	3,151	-0.01%
2024/04/08	4	951.74	1	936.00	942.00	3	3,138	0.10%
2024/04/03	3	965.00	3	974.33	965.00	0	3,113	0.00%
2024/04/02	0	0.00	3.2	942.81	951.00	-3.2	3,095	-0.10%
2024/04/01	1	907.00	1	906.00	907.00	0	3,059	0.00%
2024/03/29	0.1	902.00	1	898.00	898.00	-0.9	3,064	-0.03%
2024/03/28	1	906.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	1	894.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0.1	897.50	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	912.00	1	914.00	900.00	0	3,284	0.00%
2024/03/22	2	899.50	2	894.50	894.00	0	3,302	0.00%
2024/03/21	3	913.67	2.1	922.99	919.00	0.9	3,298	0.03%
2024/03/20	1.4	884.49	1	901.00	883.00	0.4	3,289	0.01%
2024/03/18	1.1	895.09	1	906.00	916.00	0.1	3,366	0.00%
2024/03/15	1	889.00	2	893.50	889.00	-1	3,409	-0.03%
2024/03/14	1	911.00	7	908.71	898.00	-6	3,412	-0.18%
2024/03/13	3	911.00	4.1	911.12	898.00	-1.1	3,410	-0.03%
2024/03/12	1	926.00	2	933.00	927.00	-1	3,388	-0.03%
2024/03/11	2	903.00	2	911.48	915.00	0	3,443	0.00%
2024/03/08	8.1	902.98	6	890.17	879.00	2.1	3,501	0.06%
2024/03/07	3.1	978.36	4.1	964.16	940.00	-0.9	3,475	-0.03%
2024/03/06	3.3	1027.25	2	1065.00	978.00	1.3	3,502	0.04%
2024/03/05	0	1030.00	1.2	1039.58	1025.00	-1.2	3,444	-0.03%
2024/03/04	3.1	1091.80	1	1055.00	1050.00	2.1	3,440	0.06%
2024/03/01	6	995.17	5	1002.55	1020.00	1	3,381	0.03%
2024/02/29	5	941.80	6	948.67	968.00	-1	3,315	-0.03%
2024/02/27	6	946.33	5	941.80	948.00	1	3,312	0.03%
2024/02/26	1	928.00	5.2	911.19	950.00	-4.2	3,261	-0.13%
2024/02/23	3	872.00	3	879.00	869.00	0	3,180	0.00%
2024/02/21	2	874.50	2	865.50	865.00	0	3,279	0.00%
2024/02/20	3	879.67	2	871.00	871.00	1	3,335	0.03%
2024/02/19	1	845.00	1	862.00	871.00	0	3,345	0.00%
2024/02/15	0	0.00	2	867.50	873.00	-2	3,476	-0.06%
2024/02/05	0.1	839.00	0	0.00	831.00	0.1	3,575	0.00%