券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 399.00 | 0 | 0.00 | 392.00 | 0.1 | 1,045 | 0.01% |
|
| 2024/04/26 | 1 | 407.00 | 0 | 0.00 | 407.50 | 1 | 1,038 | 0.10% |
|
| 2024/04/19 | 0.2 | 412.50 | 0 | 0.00 | 419.00 | 0.2 | 1,017 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 460.00 | 458.50 | -1 | 948 | -0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 446.00 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/11 | 1 | 443.00 | 0 | 0.00 | 428.00 | 1 | 911 | 0.11% |
|
| 2024/04/09 | 2 | 440.25 | 1 | 444.50 | 421.50 | 1 | 900 | 0.11% |
|
| 2024/04/03 | 0.1 | 419.50 | 0 | 0.00 | 421.00 | 0.1 | 891 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 431.00 | 423.00 | 0 | 899 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 429.01 | 425.00 | -0.2 | 897 | -0.02% |
|
| 2024/03/29 | 1.3 | 423.10 | 0 | 0.00 | 421.00 | 1.3 | 889 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 443.00 | 432.50 | -0.1 | 880 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1.3 | 446.38 | 451.00 | -1.3 | 865 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 426.00 | 425.00 | -1 | 795 | -0.13% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 380.50 | 386.50 | -1 | 752 | -0.13% |
|
| 2024/03/11 | 0.5 | 376.50 | 0 | 0.00 | 381.00 | 0.5 | 737 | 0.07% |
|
| 2024/03/08 | 2 | 383.00 | 0 | 0.00 | 381.50 | 2 | 720 | 0.28% |
|
| 2024/03/07 | 1 | 407.00 | 0 | 0.00 | 401.00 | 1 | 692 | 0.14% |
|
| 2024/03/05 | 1 | 409.50 | 0 | 0.00 | 412.50 | 1 | 670 | 0.15% |
|
| 2024/03/04 | 1 | 422.50 | 2 | 423.50 | 418.50 | -1 | 662 | -0.15% |
|
| 2024/03/01 | 0.6 | 393.75 | 0 | 0.00 | 391.00 | 0.6 | 633 | 0.09% |
|
| 2024/02/29 | 0.4 | 395.63 | 0 | 0.00 | 406.00 | 0.4 | 633 | 0.06% |
|
| 2023/12/28 | 1 | 320.00 | 1 | 324.00 | 321.00 | 0 | 635 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 362.00 | 364.50 | -2 | 333 | -0.60% |
|
| 2023/11/13 | 1 | 318.00 | 3 | 326.83 | 328.00 | -2 | 263 | -0.76% |
|
| 2023/11/10 | 3 | 322.83 | 1 | 320.50 | 317.50 | 2 | 243 | 0.82% |
|
| 2023/11/09 | 1 | 320.50 | 2 | 327.00 | 328.00 | -1 | 236 | -0.42% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 298.50 | 297.50 | -2 | 202 | -0.99% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 298.00 | 297.00 | -1 | 209 | -0.48% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 286.00 | 287.00 | -1 | 499 | -0.20% |
|
| 2023/08/15 | 1 | 280.50 | 0 | 0.00 | 280.00 | 1 | 564 | 0.18% |
|
| 2023/08/10 | 1 | 301.00 | 0 | 0.00 | 294.00 | 1 | 571 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 321.75 | 322.50 | -2 | 586 | -0.34% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 315.00 | 316.00 | -1 | 571 | -0.17% |
|
| 2023/07/11 | 1 | 295.00 | 1 | 295.50 | 292.00 | 0 | 668 | 0.00% |
|
| 2023/07/06 | 1 | 318.50 | 0 | 0.00 | 317.00 | 1 | 672 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 327.00 | 326.50 | -2 | 680 | -0.29% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 316.00 | 322.50 | -1 | 820 | -0.12% |
|
| 2023/06/15 | 1 | 318.50 | 0 | 0.00 | 320.00 | 1 | 813 | 0.12% |
|
| 2023/06/13 | 1 | 320.00 | 1 | 319.50 | 319.50 | 0 | 804 | 0.00% |
|
| 2023/06/09 | 1 | 314.50 | 1 | 319.00 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/06 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 775 | 0.13% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 284.00 | 285.00 | -1 | 853 | -0.12% |
|
| 2023/05/19 | 1 | 289.50 | 1 | 291.50 | 289.50 | 0 | 982 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 283.50 | 285.00 | -2 | 1,014 | -0.20% |
|
| 2023/05/11 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 1,135 | 0.09% |
|
| 2023/05/10 | 1 | 282.00 | 1 | 280.50 | 283.00 | 0 | 1,163 | 0.00% |
|
| 2023/05/09 | 1 | 285.00 | 6 | 280.17 | 276.50 | -5 | 1,171 | -0.43% |
|
| 2023/05/08 | 1 | 284.50 | 0 | 0.00 | 283.50 | 1 | 1,172 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 284.50 | 287.00 | -1 | 1,226 | -0.08% |
|
| 2023/04/26 | 7 | 269.36 | 1 | 269.50 | 275.50 | 6 | 1,317 | 0.46% |
|
| 2023/04/25 | 3 | 281.17 | 2 | 265.25 | 264.00 | 1 | 1,376 | 0.07% |
|
| 2023/04/21 | 1 | 301.50 | 1 | 305.00 | 299.50 | 0 | 1,353 | 0.00% |
|
| 2023/04/20 | 2 | 299.25 | 2 | 300.50 | 302.00 | 0 | 1,345 | 0.00% |
|
| 2023/04/19 | 1 | 298.00 | 1 | 302.00 | 298.00 | 0 | 1,338 | 0.00% |
|
| 2023/04/13 | 1 | 287.00 | 0 | 0.00 | 292.50 | 1 | 1,372 | 0.07% |
|
| 2023/03/21 | 3 | 301.00 | 0 | 0.00 | 293.50 | 3 | 1,437 | 0.21% |
|
| 2023/03/14 | 1 | 311.50 | 0 | 0.00 | 310.50 | 1 | 1,555 | 0.06% |
|
| 2023/03/07 | 1 | 340.00 | 0 | 0.00 | 343.00 | 1 | 1,559 | 0.06% |
|
| 2023/03/01 | 1 | 345.00 | 1 | 347.00 | 347.00 | 0 | 1,587 | 0.00% |
|
| 2023/02/21 | 1 | 335.50 | 0 | 0.00 | 338.00 | 1 | 1,562 | 0.06% |
|
| 2023/02/01 | 1 | 333.00 | 0 | 0.00 | 335.00 | 1 | 1,500 | 0.07% |
|
| 2023/01/17 | 4 | 347.50 | 4 | 349.00 | 345.50 | 0 | 1,424 | 0.00% |
|
| 2023/01/13 | 1 | 347.50 | 1 | 349.50 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/12 | 1 | 330.00 | 1 | 331.00 | 330.00 | 0 | 1,323 | 0.00% |
|
| 2023/01/06 | 1 | 312.50 | 1 | 314.50 | 315.00 | 0 | 1,293 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 329.00 | 328.00 | -0.1 | 1,232 | -0.01% |
|
| 2022/12/27 | 2 | 317.00 | 2 | 321.50 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 310.50 | 305.00 | -1 | 1,175 | -0.09% |
|
| 2022/12/23 | 1 | 299.00 | 0 | 0.00 | 300.50 | 1 | 1,171 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 316.00 | 315.00 | -1 | 1,163 | -0.09% |
|
| 2022/12/21 | 1 | 306.50 | 1 | 309.00 | 301.50 | 0 | 1,134 | 0.00% |
|
| 2022/12/15 | 0 | 316.00 | 0 | 0.00 | 311.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/14 | 0 | 316.00 | 0 | 0.00 | 314.50 | 0 | 1,121 | 0.00% |
|
| 2022/12/13 | 1 | 310.20 | 0 | 0.00 | 308.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/12 | 0 | 329.00 | 0 | 0.00 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 0 | 351.00 | 0 | 0.00 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 340.47 | 341.00 | -0.1 | 1,100 | -0.01% |
|
| 2022/12/06 | 0 | 329.50 | 0 | 0.00 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/12/05 | 0 | 319.91 | 0 | 0.00 | 316.50 | 0 | 1,010 | 0.00% |
|
| 2022/12/01 | 1 | 315.69 | 1 | 323.50 | 317.00 | 0 | 995 | 0.00% |
|
| 2022/11/30 | 0 | 315.50 | 0 | 0.00 | 324.50 | 0 | 963 | 0.00% |
|
| 2022/11/28 | 0 | 302.50 | 0 | 0.00 | 305.00 | 0 | 924 | 0.00% |
|
| 2022/10/14 | 1 | 291.50 | 1 | 288.50 | 287.00 | 0 | 778 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 370.30 | 388.00 | -0.2 | 577 | -0.03% |
|
| 2022/08/29 | 0.2 | 361.00 | 0 | 0.00 | 367.00 | 0.2 | 562 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 356.50 | 361.50 | -1 | 536 | -0.19% |
|
| 2022/08/19 | 1 | 291.00 | 0 | 0.00 | 292.50 | 1 | 362 | 0.28% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 283.50 | 286.00 | -0.2 | 316 | -0.06% |
|
| 2022/05/16 | 0.1 | 278.50 | 0 | 0.00 | 281.00 | 0.1 | 263 | 0.04% |
|
| 2022/04/14 | 0.1 | 266.50 | 0 | 0.00 | 267.00 | 0.1 | 301 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 514 | -0.19% |
|
| 2022/02/14 | 1 | 267.00 | 0 | 0.00 | 264.00 | 1 | 519 | 0.19% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 274.50 | 273.00 | -1 | 515 | -0.19% |
|
| 2022/02/10 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 510 | 0.20% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 289.00 | 281.00 | -0.2 | 354 | -0.06% |
|
| 2021/12/30 | 0.2 | 295.00 | 0 | 0.00 | 290.50 | 0.2 | 319 | 0.06% |
|