• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222537.632936.8136.30-411,709-0.03%
2024/11/211536.881336.9036.50211,4620.02%
2024/11/201736.831437.0837.40311,2450.03%
2024/11/1900.00137.5537.55-110,836-0.01%
2024/11/181735.551634.4734.15110,7750.01%
2024/11/1500.00136.7036.60-110,643-0.01%
2024/11/14134.7500.0034.00110,4220.01%
2024/11/131535.23135.9034.901410,3850.13%
2024/11/121534.271034.6034.25510,3020.05%
2024/11/08736.8300.0036.20710,1690.07%
2024/11/071636.75137.7036.251510,0730.15%
2024/11/061035.654235.4535.75-329,978-0.32%
2024/11/053040.893039.2039.2009,7650.00%
2024/11/01140.5000.0041.2019,4280.01%
2024/10/220.243.5000.0043.950.29,2060.00%
2024/10/1800.00341.3742.80-39,156-0.03%
2024/10/17442.41141.2541.6539,1430.03%
2024/10/16140.75840.1641.50-79,150-0.08%
2024/10/153138.843138.8337.7509,0280.00%
2024/10/143636.563236.5737.7547,9310.05%
2024/10/11531.13431.9334.3516,4790.02%
2024/10/09130.70230.6831.25-15,729-0.02%
2024/10/08628.63729.3728.45-15,527-0.02%
2024/10/0700.00129.2529.25-15,380-0.02%
2024/10/04126.6500.0026.6015,3190.02%
2024/10/0100.00127.0027.05-15,340-0.02%
2024/09/30127.3000.0027.0015,3840.02%
2024/09/271028.33927.8727.7015,4830.02%
2024/09/26528.05527.7027.5005,5010.00%
2024/09/25628.45528.1028.0515,5230.02%
2024/09/241529.25528.2028.25105,5660.18%
2024/09/231128.971028.7028.6515,5500.02%
2024/09/202028.762028.9128.9505,6330.00%
2024/09/191329.071328.9528.8505,8090.00%
2024/09/181028.481029.4529.2505,9350.00%
2024/09/16528.10528.5028.5006,3430.00%
2024/09/131528.301027.8528.1056,3910.08%
2024/09/121027.101027.8028.0006,8310.00%
2024/09/111027.901327.2326.90-36,807-0.04%
2024/09/101429.321328.6528.1016,6260.02%
2024/09/093430.981530.7431.20196,3190.30%
2024/09/06331.55232.3032.3015,5570.02%
2024/09/0500.001329.1829.40-135,233-0.25%
2024/09/04227.002927.0026.75-275,130-0.53%
2024/09/032929.2400.0028.40295,4630.53%
2024/09/02228.153027.9027.85-285,503-0.51%
2024/08/301128.55129.2528.60105,4620.18%
2024/08/281027.4000.0027.00105,3180.19%
2024/08/2700.002127.3827.30-215,337-0.39%
2024/08/261027.9500.0027.60105,3580.19%
2024/08/221028.1300.0027.65105,3890.19%
2024/08/21527.60527.9527.9505,4280.00%
2024/08/20128.45228.5328.20-15,423-0.02%
2024/08/19128.30128.3028.3005,4180.00%
2024/08/16128.0000.0027.7015,4460.02%
2024/08/1500.001025.7525.75-105,393-0.19%
2024/08/141025.5300.0025.35105,4120.18%
2024/08/07523.7000.0023.7555,4230.09%
2024/08/06521.60522.0022.3005,3950.00%
2024/08/05123.65223.1323.05-15,358-0.02%
2024/07/291026.601025.8725.7005,4650.00%
2024/07/26526.601527.0527.05-105,433-0.18%
2024/07/231027.50327.4527.3075,4230.13%
2024/07/221028.431027.7027.6005,3940.00%
2024/07/181029.381029.1028.9005,3180.00%
2024/07/17530.0000.0030.1055,2550.10%
2024/07/161130.6900.0029.60115,0960.22%
2024/07/1500.001030.3030.35-104,691-0.21%
2024/07/12527.901028.3527.60-54,579-0.11%
2024/07/11527.601028.2528.15-54,557-0.11%
2024/07/10527.251927.0526.90-144,465-0.31%
2024/07/0900.00127.3526.75-14,433-0.02%
2024/07/05127.651027.1527.15-94,286-0.21%
2024/07/041028.0500.0027.45104,2810.23%
2024/07/03528.251228.0127.95-74,226-0.17%
2024/07/01527.50627.5727.55-14,088-0.02%
2024/06/281228.161428.0128.10-24,063-0.05%
2024/06/27527.55528.2028.0504,0220.00%
2024/06/261227.581127.8828.6013,9580.03%
2024/06/251027.501227.9527.80-23,854-0.05%
2024/06/242127.812027.5527.8013,6290.03%
2024/06/215927.792627.6827.65333,4440.96%
2024/06/20225.033025.7227.20-282,945-0.95%
2024/06/1900.00127.0524.75-12,757-0.04%
2024/06/1800.00124.0024.60-12,246-0.04%
2024/06/1700.00123.3523.30-12,177-0.05%
2024/06/13123.3000.0022.6512,1440.05%
2024/06/12523.4000.0022.9052,1250.24%
2024/06/11123.0000.0023.2012,1070.05%
2024/06/07923.6400.0023.9092,0640.44%
2024/06/0600.00122.6522.95-11,686-0.06%
2024/06/05520.9000.0020.9051,5760.32%
2024/05/31121.9000.0021.2011,6290.06%
2024/05/2800.00222.6522.60-21,601-0.12%
2024/05/27622.70423.1122.5021,5850.13%
2024/05/2300.00122.0021.80-11,581-0.06%
2024/05/22122.7500.0022.5011,5920.06%
2024/04/2200.00521.3520.80-54,880-0.10%
2024/03/0400.00219.7519.75-28,577-0.02%
2024/03/01119.8000.0019.7018,5930.01%
2024/02/27219.90920.6019.90-78,903-0.08%
2024/02/26920.8500.0020.7598,9500.10%
2024/02/23120.601.520.9220.60-0.58,935-0.01%
2024/02/22121.3000.0021.0018,8980.01%
2024/02/21121.45121.9521.4008,8660.00%
2024/02/20121.65122.0021.5508,8250.00%
2024/02/190.122.1000.0022.050.18,7920.00%
2024/02/1600.00221.8522.15-28,740-0.02%
2024/02/15121.20121.2521.2008,6790.00%
2024/02/05420.65120.6520.9038,6390.03%
2024/02/02221.60121.6021.2018,5930.01%
2024/02/01221.48121.7521.2518,5100.01%
2024/01/31121.80621.5521.55-58,469-0.06%
2024/01/300.122.2500.0022.050.18,4180.00%
2024/01/294.122.40122.2522.303.18,3640.04%
2024/01/261.123.14123.7022.600.18,3040.00%
2024/01/256.223.91523.8823.301.28,1540.01%
2024/01/24223.45223.6523.3507,8850.00%
2024/01/23223.802.123.4023.3507,7320.00%
2024/01/2210.123.51724.0623.003.17,4780.04%
2024/01/191425.161725.2524.85-37,150-0.04%
2024/01/18224.552825.2525.30-265,966-0.44%
2024/01/17321.77821.9923.00-55,619-0.09%
2024/01/16220.93121.1521.2015,2220.02%
2024/01/15321.88221.7321.8015,0810.02%
2024/01/12321.68221.8321.5514,8140.02%
2024/01/116623.844623.5022.50204,5630.44%
2024/01/101523.063623.4224.25-212,927-0.72%
2024/01/091820.762621.0822.05-81,957-0.41%
2024/01/08519.64419.9620.0511,1460.09%
2024/01/0400.00317.4016.60-3931-0.32%
2023/12/0500.00117.1016.55-1780-0.13%
2023/12/04117.6500.0017.2017660.13%
2023/11/28718.01217.5317.5056360.79%
2023/11/276118.136018.2617.8016030.17%
2023/11/24817.44817.9618.5004800.00%
2023/11/2200.001015.4515.45-10154-6.46%
2023/09/2600.00214.6514.65-2129-1.54%
2023/08/2200.00314.5014.35-3163-1.84%
2023/07/3100.00115.7016.10-1160-0.63%
2023/06/2100.00116.4016.40-1236-0.42%
2023/04/25115.9000.0015.8014190.24%
2023/03/30216.8300.0016.7523620.55%
2023/03/28416.8100.0016.7043531.13%
2022/04/2700.00219.4019.25-2749-0.27%
2022/02/1400.00125.9025.90-14,112-0.02%
2022/02/1100.00526.8026.60-54,097-0.12%
2022/02/10726.20126.7025.8564,0310.15%
2022/02/09126.6000.0026.6013,9880.03%
2022/02/07124.70124.5024.9003,9540.00%
2022/01/19126.4500.0026.8013,9560.03%
2022/01/1800.00327.4026.70-33,926-0.08%
2022/01/17126.1500.0026.3013,8520.03%
2022/01/1200.00827.9728.20-83,700-0.22%
2022/01/11528.19227.8527.6033,4330.09%
2021/12/2300.00127.2026.45-12,897-0.03%
2021/12/17126.0000.0025.8512,8820.03%
2021/12/16526.6000.0026.6052,8700.17%
2021/12/1300.00527.1527.60-52,810-0.18%
2021/12/091029.23928.6928.0012,7070.04%
2021/12/08227.90127.6527.6512,3910.04%
2021/12/0700.00627.4127.00-62,288-0.26%
2021/12/06526.75127.7027.8542,2290.18%
2021/12/03127.2000.0026.6012,0930.05%
2021/12/02927.52227.9526.9072,0580.34%
2021/12/01127.2000.0027.3011,8700.05%
2021/11/2600.00326.5026.80-31,521-0.20%
2021/11/2500.002227.1427.10-221,436-1.53%
2021/11/242527.43227.3027.50231,3401.72%
2021/11/23526.82426.7626.7011,1210.09%
2021/11/0300.00223.8023.75-21,397-0.14%
2021/10/25222.6000.0023.0522,6030.08%
2021/10/18121.6500.0021.6515,0560.02%
2021/10/0400.00121.4521.20-16,139-0.02%
2021/09/2700.00224.1524.20-26,785-0.03%
2021/09/23223.0500.0023.1026,7910.03%
2021/09/02125.8000.0025.6516,9460.01%
2021/08/31425.7000.0025.7546,9020.06%
2021/08/2500.00225.4825.40-26,875-0.03%
2021/08/24125.5000.0024.2516,8680.01%
2021/08/18123.6500.0025.2017,0460.01%
2021/08/162025.0000.0025.25206,9900.29%
2021/08/131126.75126.6025.75106,9600.14%
2021/08/05230.202130.8630.35-196,596-0.29%
2021/08/04830.65430.6930.6546,4920.06%
2021/08/031630.141030.1430.6566,1420.10%
2021/08/02128.1500.0027.9015,8780.02%
2021/07/30127.2000.0026.9015,8110.02%
2021/07/281126.4200.0026.30115,6660.19%
2021/07/27229.1000.0028.7025,5410.04%
2021/07/2610631.2923731.7031.10-1315,349-2.45% 大買/大賣/鉅額交易
2021/07/2314330.051131.0531.151324,3343.05% 大買/鉅額交易
2021/07/2200.002628.5328.35-263,827-0.68%
2021/07/201227.28127.5026.45113,4080.32%
2021/07/1900.00126.7527.00-13,385-0.03%
2021/07/16227.0000.0026.9023,6430.05%
2021/07/1500.003026.6926.70-304,008-0.75%
2021/07/14227.70127.1027.2014,0410.02%
2021/07/131027.63129.0028.2594,0270.22%
2021/07/123327.773827.1527.95-53,805-0.13%
2021/07/091026.23226.7525.9083,4410.23%
2021/07/08325.63225.6025.7513,3850.03%
2021/07/072426.031526.0626.4093,3720.27%
2021/07/06425.05325.4525.4513,0260.03%
2021/07/0500.00223.1023.15-22,964-0.07%
2021/06/29522.9000.0022.4053,3780.15%
2021/06/28223.2000.0023.2023,3930.06%
2021/06/25122.90122.9022.7003,3010.00%
2021/06/2100.00122.2021.90-13,571-0.03%
2021/06/18123.0000.0022.8513,8230.03%
2021/06/1500.00222.9323.00-24,554-0.04%
2021/06/1100.00223.1022.75-24,592-0.04%
2021/06/02423.33224.0023.3025,4130.04%
2021/06/01223.6000.0023.6525,4350.04%
2021/05/2800.00124.3023.85-15,454-0.02%
2021/05/2100.00621.3721.20-65,428-0.11%
2021/05/20620.9500.0020.8065,4640.11%
2021/05/13120.6500.0020.5515,4570.02%
2021/04/29226.0000.0026.1025,3220.04%
2021/04/2800.00227.1326.90-25,372-0.04%
2021/04/26327.55227.6027.5015,7580.02%
2021/04/2300.00527.5627.50-55,752-0.09%
2021/04/22328.701430.1427.50-115,727-0.19%
2021/04/211028.45128.0028.8095,4540.16%
2021/04/20327.473327.6127.30-305,059-0.59%
2021/04/1900.00327.1527.00-35,053-0.06%
2021/04/1500.00126.0525.80-15,195-0.02%
2021/04/14424.5500.0025.1545,3450.07%
2021/04/131526.16126.3525.55145,5620.25%
2021/04/121926.9400.0026.40196,0880.31%
2021/04/09427.50427.6627.3006,5470.00%
2021/04/08327.23327.0527.0506,8150.00%
2021/04/07527.54327.7727.2526,7810.03%
2021/04/06227.534527.3427.15-436,695-0.64%
2021/04/013026.98726.8327.50236,5780.35%
2021/03/31526.34326.6726.2026,4220.03%
2021/03/30526.48426.6626.5016,4320.02%
2021/03/292326.571326.5226.55106,4110.16%
2021/03/25426.10225.8525.1526,3110.03%
2021/03/24226.331126.4826.45-96,225-0.14%
2021/03/23726.64527.2926.4026,1650.03%
2021/03/22425.9100.0025.8545,9030.07%
2021/03/19926.141126.0526.70-25,773-0.03%
2021/03/18123.95124.0525.1505,3640.00%
2021/03/16124.00224.1023.95-15,245-0.02%
2021/03/15724.20823.9724.30-15,181-0.02%
2021/03/12223.00222.7322.9005,1190.00%
2021/03/11122.8500.0022.7015,2390.02%
2021/03/101223.261223.0623.0005,2120.00%
2021/03/09121.10222.5322.65-14,969-0.02%
2021/03/0800.00321.6021.50-34,986-0.06%
2021/03/05222.1000.0020.6524,9060.04%
2021/03/04422.00622.0821.90-24,872-0.04%
2021/03/03222.00122.0521.8014,8370.02%
2021/03/02422.31222.3821.6024,7470.04%
2021/02/2600.00121.0521.50-14,685-0.02%
2021/02/24121.80122.0521.4504,6760.00%
2021/02/22221.48121.0021.6014,6160.02%
2021/02/1900.00320.5021.40-34,568-0.07%
2021/02/1800.00620.2820.50-64,528-0.13%
2021/02/17619.75520.2019.9014,4990.02%
2021/02/0300.00518.9518.90-54,462-0.11%
2021/02/0100.00718.4118.50-74,460-0.16%
2021/01/29119.0500.0018.8514,4420.02%
2021/01/2800.00519.3019.15-54,419-0.11%
2021/01/2700.001719.8719.70-174,395-0.39%
2021/01/26820.08519.8019.8034,3820.07%
2021/01/25919.92920.0319.9004,3660.00%
2021/01/224820.324520.3120.2534,3420.07%
2021/01/214621.162021.0920.50264,3100.60%
2021/01/20220.90921.4221.35-74,216-0.17%
2021/01/19520.0500.0020.0553,8680.13%
2021/01/13120.20320.3720.35-23,700-0.05%
2021/01/12720.81120.3520.1063,6750.16%
2021/01/11621.45221.3021.5043,5960.11%
2021/01/0800.001521.4221.15-153,555-0.42%
2021/01/07121.656521.7121.90-643,463-1.85%
2021/01/061823.29423.8022.95143,3030.42%
2021/01/0512725.162525.2925.451023,0243.37% 大買/鉅額交易
2021/01/04423.681423.0524.05-102,430-0.41%
2020/12/31520.67721.6621.90-21,898-0.11%
2020/12/3000.00220.0019.95-21,532-0.13%
2020/12/25119.35119.9019.3501,4870.00%
2020/12/15219.6000.0019.6521,5590.13%
2020/12/1400.00119.9519.90-11,625-0.06%
2020/12/11119.0000.0019.0011,5730.06%
2020/12/09120.1000.0020.1011,5320.07%
2020/12/08220.68320.8220.25-11,503-0.07%
2020/12/0700.00119.9520.75-11,363-0.07%
2020/12/02119.4000.0019.2011,4990.07%
2020/10/15119.85119.6519.6502,6390.00%
2020/09/2300.00219.1019.00-23,475-0.06%
2020/09/18320.1700.0019.5533,7430.08%
2020/09/1400.00119.1019.10-13,831-0.03%
2020/09/10119.20119.0018.8004,1520.00%
2020/09/08119.0000.0018.9014,2690.02%
2020/09/07119.60421.6419.45-34,229-0.07%
2020/09/04420.45120.5520.7534,0270.07%
2020/09/0300.00320.1020.10-33,945-0.08%
2020/09/02320.25320.0820.0503,9900.00%
2020/09/01320.12620.0520.30-34,043-0.07%
2020/08/31419.63419.6319.7004,0550.00%
2020/08/20517.95218.8018.0535,0650.06%
2020/08/19119.705019.8919.00-495,093-0.96%
2020/08/175020.60220.4520.40485,2420.92%
2020/08/13120.3000.0019.5015,4050.02%
2020/08/1200.00119.5520.10-15,353-0.02%
2020/08/1100.00319.6519.55-35,381-0.06%
2020/08/10219.8000.0019.7525,3920.04%
2020/08/07120.70320.2020.20-25,356-0.04%
2020/07/3100.00419.9019.05-45,324-0.08%
2020/07/2900.00118.2018.70-15,502-0.02%
2020/07/27218.4000.0018.2025,7580.03%
2020/07/2300.002019.8019.80-205,975-0.33%
2020/07/222020.07419.8520.20166,0090.27%
2020/07/21218.95119.2019.3516,0810.02%
2020/07/20418.88318.7518.8016,1290.02%
2020/07/15120.00119.6019.6006,1260.00%
2020/07/14320.20221.2019.8516,1070.02%
2020/07/10219.80220.0019.8005,9100.00%
2020/07/09721.23220.6320.6055,8400.09%
2020/07/07219.73419.8419.65-25,640-0.04%
2020/07/061020.75520.8020.2555,5570.09%
2020/07/0300.00321.1021.05-35,385-0.06%
2020/07/02221.60221.3021.3505,3180.00%
2020/07/01221.15321.1720.60-15,211-0.02%
2020/06/30421.011320.3121.10-95,063-0.18%
2020/06/2900.00220.2020.15-24,957-0.04%
2020/06/24219.9500.0019.9524,8930.04%
2020/06/23120.102819.9019.90-274,871-0.55%
2020/06/223320.64820.5920.10254,8350.52%
2020/06/1900.00720.0019.80-74,695-0.15%
2020/06/18120.35720.5620.90-64,581-0.13%
2020/06/16319.3000.0019.1534,2320.07%
2020/06/15519.8000.0019.0554,2030.12%
2020/06/11219.20119.0018.7014,0530.02%
2020/06/08520.221220.1719.85-73,920-0.18%
2020/06/05121.10321.3321.15-23,812-0.05%
2020/06/04320.78121.3520.9023,7500.05%
2020/06/03220.45121.0020.5013,6510.03%
2020/06/021422.13222.1320.25123,5100.34%
2020/05/29118.6500.0018.9012,8760.03%
2020/05/1500.00216.5516.55-21,888-0.11%
2020/05/14216.2500.0015.9021,8550.11%
2020/05/1100.00316.6016.55-31,773-0.17%
2020/05/07319.27319.7019.3501,6910.00%
2020/05/05321.8000.0022.8531,5110.20%
2020/04/30119.201018.5919.25-91,274-0.71%
2020/04/29517.5000.0017.5051,0780.46%
2020/03/2000.0037.857.97-3501-0.60%
2020/03/1600.0019.999.10-1482-0.21%
2020/03/12110.6500.0010.7014710.21%
2020/02/1700.00113.1013.15-1541-0.18%
2020/02/1300.002013.2913.20-20537-3.72%
2020/02/11213.68113.5013.5015330.19%
2020/02/102013.76113.7513.70195283.59%
2020/02/061513.4000.0013.10154893.06%
2020/02/05113.5500.0013.6014700.21%
2020/01/20014.8000.0014.4004220.00%
2020/01/1000.00814.3014.30-8471-1.70%
2020/01/081013.85213.9513.8584571.75%
2019/12/24513.9000.0013.9053881.29%
2019/11/253014.156014.0214.45-30343-8.73%
2019/11/21113.5000.0013.6013130.32%
2019/11/1500.00114.0013.95-1309-0.32%
2019/11/14113.50113.6013.8002730.00%
2019/11/13113.3000.0013.3012630.38%
2019/11/121213.4100.0013.45122624.58%
2019/11/111713.3800.0013.40172626.48%
2019/10/2500.00214.2514.15-2337-0.59%
2019/10/23814.603014.7514.40-22331-6.63%
2019/10/221013.701513.8013.80-5287-1.74%
2019/10/211513.63213.8013.70132784.67%
2019/10/18213.6000.0013.7522970.67%
2019/10/162013.7000.0013.75203126.40%
2019/09/1900.00614.4814.50-6498-1.20%
2019/08/2200.00614.5014.45-6506-1.18%
2019/07/3000.00415.3015.05-4462-0.87%
2019/07/221016.001015.3515.3505420.00%
2019/07/1500.001615.0414.90-16525-3.05%
2019/07/1000.00215.0014.85-2684-0.29%
2019/07/0900.00114.7514.75-1689-0.15%
2019/07/05114.8500.0015.1016630.15%
2019/07/0400.00315.8315.40-3655-0.46%
2019/07/03215.2500.0015.4525920.34%
2019/06/27113.8000.0013.8515700.18%
2019/06/2400.00114.0514.05-1572-0.17%
2019/06/2100.001014.2514.05-10581-1.72%
2019/06/20114.3000.0014.2516050.17%
2019/06/1900.00314.0014.10-3608-0.49%
2019/06/1800.003013.9013.85-30630-4.76%
2019/06/1400.00114.1514.20-1679-0.15%
2019/06/123114.1500.0014.35317464.15%
2019/06/063013.853113.8513.80-1803-0.12%
2019/05/28713.851513.8913.95-81,019-0.78%
2019/05/1000.00115.6015.25-11,053-0.09%
2019/05/09115.5000.0015.5511,0460.10%
2019/05/06116.85116.4516.4501,0270.00%
2019/04/2300.00118.3018.20-1951-0.11%
2019/04/1900.001018.6518.65-10936-1.07%
2019/04/171019.0500.0018.40109011.11%
2019/04/0800.00117.6017.85-1741-0.13%
2019/04/02116.65116.6516.6507170.00%
2019/04/01116.9000.0016.8017130.14%
2019/03/2700.00116.8016.90-1709-0.14%
2019/03/25116.3500.0016.3516960.14%
2019/03/15118.00118.2018.2506080.00%
2019/03/14117.4500.0017.4515550.18%
2019/02/2100.00715.6115.55-7278-2.51%
2018/12/03116.10116.0516.1004020.00%
2018/11/0500.00115.5515.60-1501-0.20%
2018/11/02115.4500.0015.8015040.20%
2018/11/0100.001514.3415.10-15492-3.04%
2018/10/1600.00115.7515.90-1675-0.15%
2018/10/12114.3000.0014.8016730.15%
2018/09/1400.002219.0719.30-221,139-1.93%
2018/08/2700.001020.3320.45-101,756-0.57%
2018/08/1500.001020.6820.55-102,243-0.45%
2018/08/02123.5500.0022.8512,5370.04%
2018/07/271024.301024.2523.2502,7000.00%
2018/07/2600.00223.6023.95-22,617-0.08%
2018/07/2500.002023.2823.90-202,585-0.77%
2018/07/201022.9000.0022.90102,5580.39%
2018/07/191023.5500.0023.25102,5520.39%
2018/07/1700.00523.5523.50-52,556-0.20%
2018/07/09222.8000.0022.4022,3710.08%
2018/07/0300.00123.2522.40-12,367-0.04%
2018/07/02123.5500.0023.3012,3590.04%
2018/06/25325.22625.3224.00-32,340-0.13%
2018/06/1400.00223.6523.40-22,173-0.09%
2018/06/11225.80125.9025.0012,1270.05%
2018/06/06425.20325.6525.2012,0320.05%
2018/06/0500.00225.0525.00-22,002-0.10%
2018/06/04424.65424.7524.9001,9740.00%
2018/05/3100.00124.0523.75-11,849-0.05%
2018/05/29423.1500.0023.1541,7540.23%
2018/05/24123.401023.0522.80-91,578-0.57%
2018/05/2100.00122.1522.05-11,392-0.07%
2018/05/17223.1500.0022.7021,3910.14%
2018/05/1600.00322.0722.10-31,353-0.22%
2018/05/15122.4000.0022.6011,3540.07%
2018/05/14222.95322.9723.15-11,328-0.08%
2018/05/091022.0000.0021.80101,2780.78%
2018/05/0800.00121.9021.90-11,281-0.08%
2018/05/07122.5000.0022.5011,3220.08%
2018/04/18121.0000.0020.7511,2810.08%
2018/04/10121.1500.0020.9511,3560.07%
2018/04/09121.3000.0021.3011,4000.07%
2018/04/0300.00322.6522.30-31,400-0.21%
2018/04/0200.00223.2023.00-21,400-0.14%
2018/03/27823.3800.0023.3081,3850.58%
2018/03/2600.00523.0523.00-51,371-0.36%
2018/03/23122.55122.5022.6001,3410.00%
2018/03/2200.00122.7522.65-11,334-0.07%
2018/03/20422.81122.4522.4531,3480.22%
2018/03/0600.00421.0521.10-42,493-0.16%
2018/02/0600.00119.8520.15-14,219-0.02%
2018/01/30122.85222.2522.10-15,902-0.02%
2018/01/19222.2500.0022.1025,9330.03%
2018/01/1800.00122.6522.45-15,933-0.02%
2018/01/17122.80222.7522.70-15,990-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章