台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    84
  • 產業
    上櫃 半導體類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣穎 (4973)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23132.251132.3932.25-10371-2.69%
2024/10/17131.65131.6031.6003950.00%
2024/10/15131.30131.5031.2004070.00%
2024/10/081131.7700.0031.60114232.60%
2024/09/27333.8500.0033.3534920.61%
2024/09/262433.98334.0533.85214894.29%
2024/09/25233.03232.7832.9504800.00%
2024/09/23132.50132.6032.4004970.00%
2024/09/19132.0000.0032.3015230.19%
2024/09/18132.2000.0031.9015390.19%
2024/09/16132.80132.6532.5505490.00%
2024/09/13132.30131.9532.3005680.00%
2024/09/12131.70131.7531.7506150.00%
2024/09/06132.00132.0032.2006990.00%
2024/09/05132.0000.0031.6517290.14%
2024/08/26135.10134.7035.0001,2010.00%
2024/08/21134.25134.4534.2501,4050.00%
2024/08/15234.25334.3734.50-11,510-0.07%
2024/08/13234.23234.2034.4001,5360.00%
2024/08/12133.8000.0034.1011,5580.06%
2024/08/08136.1000.0036.0011,5740.06%
2024/07/31239.45239.6039.3002,0640.00%
2024/07/2900.00138.1537.80-12,063-0.05%
2024/07/2200.00939.0239.00-92,073-0.43%
2024/07/1900.00840.7540.10-82,069-0.39%
2024/07/09141.2000.0041.4012,1550.05%
2024/07/08145.1000.0045.1512,1450.05%
2024/06/25545.1000.0045.3052,2340.22%
2024/06/24145.5500.0045.4512,2230.04%
2024/06/21246.75146.8546.8012,2250.04%
2024/06/19347.82248.2046.5512,2250.04%
2024/06/1800.00147.0046.80-12,231-0.04%
2024/06/17146.5000.0046.3012,2290.04%
2024/06/13147.60147.3047.2502,2590.00%
2024/06/12145.90346.3746.25-22,235-0.09%
2024/06/11246.18145.8545.8512,2140.05%
2024/06/07247.50247.6546.9002,1970.00%
2024/06/061247.22246.7546.75102,1560.46%
2024/06/05247.05146.7046.6512,1090.05%
2024/06/04648.84348.5848.1532,1240.14%
2024/06/03448.30347.9748.4012,0660.05%
2024/05/31847.39147.4546.1072,0130.35%
2024/05/29149.20346.6350.20-21,919-0.10%
2024/05/28144.95744.9045.65-61,822-0.33%
2024/05/27244.9000.0044.9021,8570.11%
2024/05/24544.65144.0044.7541,9800.20%
2024/05/22343.25743.1043.40-41,980-0.20%
2024/05/21943.28443.3543.5551,9770.25%
2024/05/16343.42644.0643.55-31,947-0.15%
2024/05/151543.581044.2343.1051,9330.26%
2024/05/0900.00046.4045.8501,8250.00%
2024/05/08344.73345.1345.6501,7000.00%
2024/05/0700.00244.9544.95-21,495-0.13%
2024/04/1500.00143.0541.80-11,364-0.07%
2024/04/12042.80242.9042.80-21,352-0.15%
2024/04/11241.5000.0041.8021,3330.15%
2024/03/25041.2000.0040.1501,5740.00%
2024/03/2000.00340.4540.15-31,589-0.19%
2024/03/193040.293140.7540.45-11,663-0.06%
2024/03/18139.5500.0040.0011,6470.06%
2024/03/0700.00239.2039.00-21,668-0.12%
2024/03/0100.001042.2042.05-101,830-0.55%
2024/02/2900.00440.4040.70-41,778-0.22%
2024/02/27441.90641.2240.70-21,725-0.12%
2024/02/2600.00437.8038.15-41,576-0.25%
2024/02/231337.43337.5036.90101,5440.65%
2024/02/2200.00136.4536.70-11,506-0.07%
2024/02/1600.00336.2036.10-31,488-0.20%
2024/02/1500.00635.6335.90-61,478-0.41%
2024/02/05333.1000.0033.3031,4530.21%
2024/01/31334.2500.0034.3031,4510.21%
2024/01/26335.4000.0035.1031,4830.20%
2024/01/2400.00336.3035.90-31,490-0.20%
2024/01/17135.5000.0034.8511,5150.07%
2024/01/1600.00136.0035.75-11,509-0.07%
2024/01/09335.3000.0034.7531,4720.20%
2024/01/08336.0000.0035.8531,4580.21%
2024/01/04436.90437.5036.5501,4460.00%
2024/01/0300.00236.2536.80-21,384-0.14%
2024/01/02536.20436.4936.8011,3810.07%
2023/12/29137.0500.0036.9011,3740.07%
2023/12/2800.00237.1536.90-21,352-0.15%
2023/12/25637.07137.0036.9051,2750.39%
2023/12/22237.83237.0038.0001,2120.00%
2023/12/19135.7000.0034.9011,0550.09%
2023/12/15136.0000.0036.4011,0190.10%
2023/11/15532.401032.2032.20-5543-0.92%
2023/11/1300.000.532.1031.90-0.5532-0.10%
2023/11/101032.0000.0032.00105321.88%
2023/11/0600.00132.7031.65-1536-0.19%
2023/11/010.129.8500.0029.700.15240.01%
2023/10/31131.40131.5030.5005200.00%
2023/10/30331.90331.3031.3005310.00%
2023/10/2600.00030.5030.1005370.00%
2023/10/2300.00530.0030.00-5769-0.65%
2023/10/1300.00130.4030.00-1849-0.12%
2023/10/12530.5000.0030.7058880.56%
2023/10/0300.00730.7630.10-7939-0.74%
2023/09/22230.2000.0030.3021,0590.19%
2023/09/21530.6000.0030.5051,0890.46%
2023/09/2000.00531.5030.55-51,093-0.46%
2023/09/18130.8500.0030.9511,1070.09%
2023/09/1400.00630.1530.25-61,122-0.53%
2023/09/13529.5000.0029.5551,2280.41%
2023/09/0700.00130.3530.40-11,410-0.07%
2023/09/04029.400.229.7529.45-0.21,421-0.01%
2023/09/01129.4000.0029.3511,4300.07%
2023/08/3100.00129.1529.00-11,396-0.07%
2023/08/30328.3800.0028.2031,3940.22%
2023/08/29127.5500.0027.5511,4080.07%
2023/08/28027.6700.0027.0501,4410.00%
2023/08/21028.2500.0028.7501,5370.00%
2023/08/16027.8000.0028.0501,5400.00%
2023/08/14027.8500.0027.7501,5590.00%
2023/08/07029.8000.0030.5501,5360.00%
2023/08/0400.00030.8030.7001,5290.00%
2023/08/02031.7000.0030.5501,5270.00%
2023/08/010.431.9000.0032.150.41,5120.03%
2023/07/3100.00132.0532.25-11,501-0.07%
2023/07/28433.39232.6532.2521,4630.14%
2023/07/27331.17331.9731.5501,3100.00%
2023/07/24030.1400.0029.7501,2300.00%
2023/07/21230.7500.0030.9521,2150.16%
2023/07/19231.1000.0030.9521,2030.17%
2023/07/18231.2700.0031.5021,1990.17%
2023/07/13130.80331.0030.60-21,097-0.18%
2023/07/110.130.4000.0030.350.11,1090.01%
2023/07/10030.5500.0030.2501,1370.00%
2023/07/06130.8500.0031.0011,1610.09%
2023/07/05231.8000.0031.4521,1560.17%
2023/06/3000.00131.2531.55-11,172-0.09%
2023/06/2900.00130.0530.05-11,151-0.09%
2023/06/2000.00130.6030.70-11,215-0.08%
2023/06/19631.7100.0031.2061,1990.50%
2023/06/15130.4500.0030.4511,0820.09%
2023/04/1200.00129.6029.60-1478-0.21%
2023/03/31129.1500.0029.0514100.24%
2023/03/2700.00128.7527.95-1311-0.32%
2023/03/24126.9000.0029.1012840.35%
2022/12/15123.7000.0023.4512160.46%
2021/11/3000.00223.9023.90-2228-0.88%
2021/11/15524.30524.6824.5001710.00%
2021/11/1100.001523.7023.50-15176-8.50%
2021/07/2800.00527.5527.65-52,105-0.24%
2021/07/2300.00129.8529.45-12,377-0.04%
2021/07/22932.7300.0032.3092,5410.35%
2021/07/2100.00132.0032.40-12,696-0.04%
2021/07/2000.00730.8030.25-72,642-0.26%
2021/07/191130.79530.5030.8562,6790.22%
2021/07/07129.20229.6029.10-12,474-0.04%
2021/07/0600.00429.7829.45-42,476-0.16%
2021/07/05529.9600.0031.1052,4340.21%
2021/07/02228.2500.0028.3022,3160.09%
2021/06/29128.80228.4028.25-12,316-0.04%
2021/06/28127.5500.0028.1512,2780.04%
2021/06/2500.00127.6027.40-12,251-0.04%
2021/06/15326.85427.9328.05-12,107-0.05%
2021/06/11225.4000.0025.5022,0560.10%
2021/05/0400.00430.4530.10-41,700-0.24%
2021/04/29436.0300.0036.1041,4940.27%
2021/04/28336.77336.9235.6001,3590.00%
2021/04/27135.201435.5835.65-131,103-1.18%
2021/04/23228.0000.0029.5028460.24%
2021/04/1500.00525.4025.70-5608-0.82%
2021/04/0100.00126.9526.40-1545-0.18%
2021/03/26125.5500.0025.6015180.19%
2020/12/2100.00224.4524.65-2526-0.38%
2020/12/0900.00726.5526.60-7500-1.40%
2020/12/04226.7000.0026.1024690.43%
2020/12/03727.6000.0027.0074321.62%
2020/07/2900.00529.0029.20-51,988-0.25%
2020/07/23529.9500.0030.2051,9660.25%
2020/07/14531.60529.7029.0001,9950.00%
2020/07/02526.7500.0026.9551,6440.30%
2020/06/1200.00224.9025.65-21,911-0.10%
2020/06/0900.00326.3026.20-31,982-0.15%
2020/06/0800.00227.5026.60-22,016-0.10%
2020/06/051327.622727.6427.35-142,028-0.69%
2020/06/041827.4500.0027.50181,9990.90%
2020/05/282025.952225.7525.05-21,959-0.10%
2020/05/2200.001024.6524.90-102,017-0.50%
2020/05/13225.3300.0025.1022,2570.09%
2020/05/121025.1800.0025.20102,3660.42%
2020/05/0700.00125.9025.90-12,506-0.04%
2020/04/21326.72626.5325.55-33,976-0.08%
2020/04/20325.7700.0027.0033,9530.08%
2020/03/27023.2000.0023.3504,1540.00%
2020/03/2300.00320.1020.60-34,811-0.06%
2020/03/1900.00419.9019.45-44,864-0.08%
2020/03/18321.8000.0021.6034,8180.06%
2020/03/1600.00123.0022.50-14,772-0.02%
2020/03/11230.1500.0029.2524,7180.04%
2020/03/0900.00531.4029.70-54,691-0.11%
2020/03/06231.6000.0032.0024,6670.04%
2020/03/051232.34231.5531.45104,6510.21%
2020/03/02528.6000.0028.8554,5510.11%
2020/02/27231.10428.8528.40-24,527-0.04%
2020/02/20132.6000.0033.2014,4600.02%
2020/02/19132.0000.0032.1014,4580.02%
2020/02/14333.75333.5033.7004,5590.00%
2020/02/13234.65233.4533.0004,5930.00%
2020/02/12133.5000.0033.3014,5120.02%
2020/02/11133.8000.0033.3514,4400.02%
2020/02/10232.2500.0032.1524,3410.05%
2020/02/07133.70132.1532.4504,2850.00%
2020/02/05133.50133.6033.2004,0100.00%
2020/02/0400.00332.2032.20-33,811-0.08%
2020/02/03633.07632.5332.4503,7080.00%
2020/01/31329.70130.2531.4023,4770.06%
2020/01/20232.15231.8031.8003,2380.00%
2020/01/17430.45430.4930.6002,9220.00%
2019/12/2500.00827.3027.45-82,052-0.39%
2019/12/191428.091028.0127.7041,7050.23%
2019/12/18126.50126.7526.7501,2580.00%
2019/12/17423.8000.0024.3541,0950.37%
2019/11/1500.00123.3523.70-1506-0.20%
2019/10/24517.95518.2017.850880.00%
2018/07/1300.00115.7516.00-177-1.28%
2018/03/2300.00120.0019.95-1157-0.64%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音