台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    665
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.0025108.00108.50-251,935-1.29%
2024/06/142109.5000.00109.5021,9480.10%
2024/06/121109.0000.00111.5011,9700.05%
2024/06/1100.0010112.00112.00-101,975-0.51%
2024/05/3125118.0000.00118.50252,2421.11%
2024/05/281122.501124.50121.0002,2650.00%
2024/05/231120.5000.00121.5012,4490.04%
2024/05/2212129.965126.50122.0072,4050.29%
2024/05/2119123.3900.00125.50192,2840.83%
2024/05/0800.005119.50119.50-52,274-0.22%
2024/05/0700.001120.50119.50-12,258-0.04%
2024/05/0300.003119.67119.50-32,225-0.13%
2024/04/245117.501119.00119.5042,1600.19%
2024/04/111114.0000.00115.0012,3900.04%
2024/04/081120.5000.00119.0012,3530.04%
2024/04/032122.501122.50121.5012,3320.04%
2024/04/022121.251122.00123.5012,3180.04%
2024/04/014124.634124.25126.0002,2690.00%
2024/03/2900.004116.88120.00-42,148-0.19%
2024/03/251113.0000.00112.5012,0520.05%
2024/03/224113.2500.00113.5042,0500.20%
2024/03/2100.003121.67123.00-32,006-0.15%
2024/03/2000.001118.00119.00-11,983-0.05%
2024/03/194117.2500.00115.0041,9690.20%
2024/03/1800.001121.00118.50-11,947-0.05%
2024/03/151114.5000.00117.0011,9180.05%
2024/03/1400.001117.00116.00-11,910-0.05%
2024/03/131112.5000.00113.5011,8770.05%
2024/03/0600.001103.50107.00-11,649-0.06%
2024/03/05197.5000.0097.6011,6060.06%
2024/01/3100.00073.2072.7001,6400.00%
2024/01/2200.00072.0071.5001,7750.00%
2024/01/11167.60167.2066.9001,8910.00%
2024/01/09169.30168.8368.8001,9320.00%
2024/01/0800.00070.8071.1001,9180.00%
2024/01/0400.00563.3064.10-51,799-0.28%
2023/12/2200.00360.7061.70-32,337-0.13%
2023/12/18359.9000.0059.6032,3530.13%
2023/12/12561.2000.0061.5052,5720.19%
2023/12/0800.00562.3062.30-52,597-0.19%
2023/12/07561.7400.0061.5052,6230.19%
2023/12/0100.00565.8065.20-52,949-0.17%
2023/11/30565.0000.0064.7052,9970.17%
2023/11/24564.82564.0064.1003,4080.00%
2023/11/2200.00462.8065.60-43,423-0.12%
2023/11/21461.7000.0061.5043,3220.12%
2023/11/20562.20562.7062.7003,3020.00%
2023/11/17163.1000.0061.8013,2830.03%
2023/11/15059.80561.6061.20-53,239-0.15%
2023/11/14559.5000.0059.7053,1910.16%
2023/11/0800.00860.6860.50-83,104-0.26%
2023/11/03859.6600.0059.5083,0220.26%
2023/11/0100.00158.0057.20-12,994-0.03%
2023/10/2000.00261.5061.80-22,863-0.07%
2023/10/18263.9500.0063.8022,8120.07%
2023/10/1700.00763.0062.90-72,761-0.25%
2023/10/11160.4000.0061.0012,5460.04%
2023/10/06163.2000.0062.8012,4980.04%
2023/10/05162.3000.0064.4012,4440.04%
2023/10/04562.62162.1062.1042,3890.17%
2023/10/03162.901561.9362.70-142,324-0.60%
2023/09/2600.00255.4055.30-22,056-0.10%
2023/09/22353.60354.5054.6002,0570.00%
2023/09/20254.7000.0055.2022,0600.10%
2023/09/19357.47557.0256.80-22,007-0.10%
2023/09/15253.1000.0052.9021,8550.11%
2023/09/14453.90452.7052.9001,8710.00%
2023/09/08155.4000.0054.3011,8240.05%
2023/09/071358.2200.0056.40131,7760.73%
2023/09/0100.001054.2053.20-101,416-0.71%
2023/08/312153.601154.2354.30101,3560.74%
2023/08/0400.002542.3044.90-251,539-1.62%
2023/07/28146.6000.0046.7011,5270.07%
2023/07/20144.5000.0044.1511,5280.07%
2023/07/19142.7000.0042.7011,5210.07%
2023/07/12143.4500.0043.5511,5360.07%
2023/06/21145.5500.0045.6511,6440.06%
2023/06/08245.5500.0045.3021,6080.12%
2023/06/06345.0800.0045.7031,5820.19%
2023/06/02144.9000.0044.2011,5690.06%
2023/05/26248.1000.0046.7521,5820.13%
2023/05/25549.6400.0048.2551,5610.32%
2023/05/23750.1900.0049.6571,5060.46%
2023/05/0800.00241.7541.85-2936-0.21%
2023/05/0400.00140.5040.60-1918-0.11%
2023/03/30139.0000.0039.8019260.11%
2023/03/29139.5000.0039.3019300.11%
2023/03/28140.7000.0040.4519220.11%
2023/03/2700.00143.5543.55-1843-0.12%
2023/03/24139.70139.5539.6007960.00%
2023/03/10142.40142.7542.7009410.00%
2023/03/09343.08242.9043.0019430.11%
2023/03/0800.00142.9543.20-1946-0.11%
2023/03/06141.5000.0041.6519540.10%
2023/02/2000.00137.1536.70-11,062-0.09%
2023/02/08135.4500.0035.2011,9060.05%
2023/01/0600.00335.2535.40-32,278-0.13%
2022/12/3000.00536.1035.90-52,395-0.21%
2022/12/2700.00638.0837.80-62,565-0.23%
2022/12/23137.50136.7037.8502,5570.00%
2022/12/22136.65137.2537.2002,5620.00%
2022/12/21137.1000.0036.0012,5620.04%
2022/12/15539.400.239.1039.454.82,5600.19%
2022/12/14539.57639.4340.05-12,546-0.04%
2022/12/080.236.5500.0037.750.22,8180.01%
2022/11/24137.1500.0037.0012,8230.04%
2022/11/21239.6000.0039.4022,8240.07%
2022/11/18139.3000.0038.8512,7840.04%
2022/11/17138.6500.0038.8012,7570.04%
2022/11/16140.4500.0038.0012,7190.04%
2022/11/15140.4000.0040.5012,6380.04%
2022/11/10341.28241.3341.3012,3690.04%
2022/11/0900.00140.2540.40-12,176-0.05%
2022/11/08239.680.242.7039.001.92,0890.09%
2022/11/0400.001038.6038.65-101,859-0.54%
2022/11/0210.238.2300.0038.4010.21,7430.58%
2022/10/28131.65131.5031.7001,5600.00%
2022/10/11136.10135.1034.7501,2490.00%
2022/10/05132.35134.3534.1501,1070.00%
2022/05/3100.00122.9022.70-1679-0.15%
2022/05/1300.00124.6024.00-1624-0.16%
2022/05/11224.1000.0023.9526060.33%
2020/11/2300.00130.8030.50-1788-0.13%
2020/10/2800.00228.4828.30-2770-0.26%
2020/10/2000.00232.0531.95-2742-0.27%
2020/10/1900.00831.1531.15-8662-1.21%
2020/10/12129.6500.0028.5016090.16%
2020/10/07131.1000.0031.4015320.19%
2020/03/02239.3300.0039.3022880.69%
2019/12/0200.00557.2056.80-51,422-0.35%
2019/11/26358.1000.0057.8031,4810.20%
2019/11/22158.7000.0058.8011,4820.07%
2019/11/1100.003759.9556.50-371,331-2.78%
2019/11/082459.063459.5360.20-101,300-0.77%
2019/11/074658.9900.0059.00461,2893.57%
2019/11/06359.1000.0057.6031,2730.24%
2019/11/042062.902062.9863.5001,2090.00%
2019/11/01359.80360.2060.6001,1620.00%
2019/10/242555.972556.1656.3001,0980.00%
2019/10/22154.2000.0054.0011,0680.09%
2019/10/21556.00354.4353.8021,0460.19%
2019/10/1800.00157.9057.80-11,001-0.10%
2019/10/17258.00258.4558.9009800.00%
2019/10/16260.208466.9859.60-82931-8.80%
2019/10/1513066.516066.5066.10708568.17% 大買/
2019/10/1420964.1920264.5465.0078050.87% 大買/大賣/
2019/09/1900.00157.6057.40-1559-0.18%
2019/09/123056.203055.8656.0003980.00%
2019/09/099653.929753.8652.60-1332-0.30%
2019/09/06151.4000.0051.5012930.34%
2019/08/2600.001441.9442.80-14128-10.89%
2019/08/231443.0000.0043.001412711.01%
2019/08/15543.00542.8543.0001190.00%
2019/05/06239.2000.0039.2022010.99%
2018/12/0400.00127.3527.50-1105-0.94%
2018/12/03129.85229.8030.10-196-1.04%
2018/11/29126.8000.0026.801821.21%
2018/11/1600.00128.1028.10-172-1.39%
2018/11/1300.00127.5028.30-158-1.72%
2018/06/0400.00119.3019.20-143-2.32%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音