美而快 (5321)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	78.00	76.90	-1	183	-0.54%
2024/03/13	0	0.00	1	86.10	85.20	-1	230	-0.43%
2024/02/29	1	87.00	0	0.00	86.90	1	253	0.40%
2024/02/22	1	87.80	0	0.00	86.60	1	282	0.35%
2024/02/01	3	89.40	3	89.80	89.60	0	500	0.00%
2023/12/20	1	91.90	1	93.40	90.50	0	936	0.00%
2023/12/14	0	0.00	2	86.40	86.30	-2	954	-0.21%
2023/12/12	0	0.00	2	87.75	86.90	-2	1,130	-0.18%
2023/12/08	0	0.00	1	90.20	89.20	-1	1,219	-0.08%
2023/12/01	1	89.50	0	0.00	90.00	1	1,254	0.08%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,212	-0.08%
2023/11/15	1	88.00	1	89.40	88.00	0	1,212	0.00%
2023/11/14	1	88.40	0	0.00	88.40	1	1,207	0.08%
2023/11/13	2	87.30	0	0.00	85.60	2	1,190	0.17%
2023/11/10	3	93.80	0	0.00	92.00	3	1,164	0.26%
2023/11/09	2	100.15	2	95.05	95.00	0	1,143	0.00%
2023/10/05	0	0.00	1	113.50	107.50	-1	714	-0.14%
2023/10/04	1	119.50	0	0.00	115.00	1	683	0.15%
2023/09/18	4	117.00	4	117.50	116.50	0	561	0.00%
2023/09/12	0	0.00	2	89.90	91.10	-2	309	-0.65%
2023/09/11	2	89.60	0	0.00	87.70	2	297	0.67%
2023/08/15	1	86.50	1	85.10	85.50	0	404	0.00%
2023/07/12	0	0.00	3	88.60	89.00	-3	1,433	-0.21%
2023/07/10	0	0.00	1	89.70	89.50	-1	1,442	-0.07%
2023/07/05	0	0.00	1	93.30	92.30	-1	1,464	-0.07%
2023/06/21	0	0.00	1	95.00	94.00	-1	1,521	-0.07%
2023/06/20	1	95.40	0	0.00	95.60	1	1,524	0.07%
2023/05/30	1	97.40	0	0.00	97.10	1	1,831	0.05%
2023/05/29	1	96.60	1	97.30	97.70	0	1,828	0.00%
2023/05/26	2	96.75	1	97.20	95.00	1	1,830	0.05%
2023/05/25	1	100.00	1	97.40	97.00	0	1,824	0.00%
2023/05/24	2	99.50	1	100.00	99.00	1	1,832	0.05%
2023/05/22	2	107.00	0	0.00	105.00	2	1,814	0.11%
2023/05/17	1	109.50	1	109.50	110.50	0	1,850	0.00%
2023/05/16	3	110.17	3	111.33	109.00	0	1,848	0.00%
2023/05/12	1	110.50	1	111.50	111.00	0	1,805	0.00%
2023/05/11	1	116.00	1	108.50	110.00	0	1,774	0.00%
2023/05/10	1	113.00	1	113.50	114.00	0	1,719	0.00%
2023/05/08	3	117.50	4	116.25	115.00	-1	1,682	-0.06%
2023/05/05	2	112.00	1	112.00	110.00	1	1,596	0.06%
2023/04/17	0	0.00	2	91.80	93.20	-2	2,214	-0.09%
2023/04/12	0	0.00	3	91.70	91.60	-3	2,196	-0.14%
2023/04/11	0	0.00	3	90.20	90.50	-3	2,181	-0.14%
2023/04/07	6	85.90	0	0.00	86.30	6	2,165	0.28%
2023/03/13	0	0.00	2	85.00	86.50	-2	2,032	-0.10%
2023/03/10	5	100.78	16	96.48	89.70	-11	2,001	-0.55%
2023/03/09	11	92.68	1	96.30	99.60	10	1,851	0.54%
2023/03/08	1	92.20	0	0.00	90.60	1	1,794	0.06%
2023/03/06	2	90.10	0	0.00	89.80	2	1,760	0.11%
2023/02/20	22	91.90	20	90.20	90.20	2	1,697	0.12%
2023/02/17	1	89.20	1	91.30	89.90	0	1,669	0.00%
2023/02/16	1	85.80	1	85.90	86.30	0	1,601	0.00%
2023/02/15	1	84.80	0	0.00	84.50	1	1,595	0.06%
2023/02/08	1	89.80	1	91.30	88.60	0	1,547	0.00%
2023/02/07	0	0.00	1	88.40	89.00	-1	1,523	-0.07%
2023/02/06	1	89.50	1	91.40	88.50	0	1,519	0.00%
2023/02/03	1	89.80	1	91.80	88.70	0	1,493	0.00%
2023/02/02	2	91.20	2	89.56	88.70	0	1,455	0.00%
2023/02/01	5	91.72	5	91.76	92.00	0	1,367	0.00%
2023/01/30	1	90.91	1	90.70	88.10	0	1,257	0.00%
2023/01/17	2	90.20	2	90.75	91.10	0	1,184	0.00%
2023/01/13	1	83.40	2	85.00	87.00	-1	908	-0.11%
2023/01/12	6	83.68	5	84.02	84.90	1	817	0.12%
2023/01/09	3	71.90	3	72.00	71.90	0	400	0.00%
2023/01/06	9	75.47	9	76.54	73.00	0	403	0.00%
2022/12/01	0	0.00	2	66.35	66.40	-2	346	-0.58%
2022/11/23	1	65.60	0	0.00	65.50	1	356	0.28%
2022/11/21	1	66.80	0	0.00	67.50	1	354	0.28%
2022/09/16	0	0.00	1	89.10	88.80	-1	389	-0.26%
2022/09/14	1	93.00	1	95.60	93.20	0	385	0.00%
2022/09/13	1	94.20	0	0.00	95.30	1	393	0.25%
2022/08/31	0	0.00	2	88.30	89.00	-2	462	-0.43%
2022/08/24	2	89.65	0	0.00	89.40	2	452	0.44%
2022/07/05	0	0.00	2	90.50	89.70	-2	562	-0.36%
2022/07/04	2	90.70	2	91.25	90.30	0	562	0.00%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	105.50	0	0.00	105.00	1	522	0.19%
2022/06/16	5	114.40	5	117.30	111.00	0	817	0.00%
2022/05/11	0	0.00	1	126.00	124.50	-1	1,473	-0.07%
2022/05/10	1	127.50	1	126.00	130.00	0	1,508	0.00%
2022/05/05	1	131.00	0	0.00	130.00	1	1,562	0.06%
2022/04/26	3	124.50	3	123.00	122.00	0	1,513	0.00%
2022/03/24	2	146.50	2	148.00	146.50	0	1,584	0.00%
2022/02/18	1	138.50	1	144.00	142.00	0	1,244	0.00%
2022/02/16	3	138.50	3	137.33	144.00	0	1,158	0.00%
2021/12/27	1	121.00	1	115.00	115.00	0	1,398	0.00%
2021/12/14	2	117.00	2	118.00	109.50	0	1,944	0.00%
2021/12/13	1	111.50	1	109.00	113.50	0	1,925	0.00%
2021/12/10	1	117.00	2	119.75	103.50	-1	1,902	-0.05%
2021/11/23	1	99.90	1	100.50	100.50	0	2,117	0.00%
2021/11/16	1	114.00	0	0.00	114.00	1	2,126	0.05%
2021/11/11	1	139.00	1	132.00	131.00	0	2,111	0.00%
2021/10/26	4	134.50	4	136.50	126.00	0	2,110	0.00%
2021/10/21	1	122.00	1	119.50	115.50	0	1,837	0.00%
2021/09/28	4	108.88	4	109.38	109.50	0	1,699	0.00%
2021/09/24	7	91.99	7	94.04	97.40	0	1,322	0.00%
2021/09/23	10	84.13	10	83.58	88.60	0	1,216	0.00%
2021/09/22	1	80.50	1	84.90	84.90	0	1,101	0.00%
2021/09/13	0	0.00	2	64.00	67.20	-2	924	-0.22%
2021/09/10	2	59.40	0	0.00	61.40	2	875	0.23%
2021/08/31	0	0.00	5	50.90	51.90	-5	656	-0.76%
2021/08/27	5	45.50	0	0.00	45.65	5	635	0.79%
2021/08/18	3	48.22	3	48.42	48.00	0	529	0.00%
2021/08/13	0	0.00	1	58.10	57.40	-1	468	-0.21%
2021/08/11	1	67.00	1	67.80	61.20	0	434	0.00%
2021/08/10	1	61.60	1	61.00	66.20	0	414	0.00%
2021/08/03	1	61.50	0	0.00	61.00	1	315	0.32%
2021/07/26	0	0.00	2	45.25	44.40	-2	197	-1.01%
2021/07/22	0	0.00	1	43.45	42.60	-1	171	-0.58%
2021/07/21	1	41.30	0	0.00	42.60	1	155	0.64%
2021/03/02	0	0.00	0.1	31.55	31.95	-0.1	80	-0.09%
2020/09/01	2	46.00	0	0.00	44.10	2	1,033	0.19%
2020/07/17	4	45.98	4	44.11	39.50	0	358	0.00%
2018/08/16	0	0.00	0.2	46.60	48.60	-0.2	98	-0.19%
2018/05/03	2	26.80	2	26.40	26.80	0	68	0.00%