• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    51張
  • 產業
    上櫃 資訊服務類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000123.00122.00085-0.04%
2025/01/2100.001.3121.10121.00-1.385-1.48%
2025/01/200.6119.5000.00121.000.6860.70%
2025/01/162120.501121.50121.001851.18%
2025/01/150.1120.0000.00120.500.1840.08%
2025/01/1300.000.1121.00120.00-0.185-0.08%
2025/01/092121.002121.75121.000830.00%
2025/01/0800.000.2123.50123.00-0.280-0.25%
2024/12/311118.0000.00118.501691.44%
2024/12/300.2118.501.1119.94119.00-170-1.38%
2024/12/2700.000119.50119.00069-0.04%
2024/12/200.5116.0000.00117.500.5690.66%
2024/12/1900.001117.50117.00-170-1.42%
2024/12/181116.000118.50117.501701.41%
2024/12/130.1117.5000.00118.500.1700.07%
2024/12/121120.0000.00117.501701.42%
2024/12/112119.753.2120.69121.50-1.267-1.77%
2024/12/101118.001119.50118.500630.00%
2024/12/061114.001115.50116.500570.00%
2024/12/0500.002115.00116.00-255-3.60%
2024/12/0400.000.4110.72110.50-0.450-0.70%
2024/12/021107.500.8108.71108.500.2520.30%
2024/11/2600.000.8108.50108.00-0.850-1.55%
2024/11/211106.501108.00108.000510.00%
2024/11/2000.000.2108.72107.00-0.251-0.45%
2024/11/1900.000.8108.00108.00-0.851-1.49%
2024/11/180.3105.500.2105.81105.000510.04%
2024/11/153109.172.3110.25108.500.7491.35%
2024/11/1400.000.4112.20110.50-0.448-0.84%
2024/11/133111.502.6111.77112.500.4470.79%
2024/11/0600.000.2116.00115.00-0.245-0.38%
2024/11/051114.000115.00114.501462.09%
2024/11/040114.002115.00114.50-250-3.88%
2024/11/0100.000.2115.50114.50-0.255-0.34%
2024/10/300.1114.5000.00114.500.1550.20%
2024/10/2900.000116.50114.50056-0.05%
2024/10/281115.000.2116.00115.000.8561.50%
2024/10/2500.000.2117.00115.50-0.256-0.37%
2024/10/2300.001116.50115.50-157-1.74%
2024/10/221115.000116.25115.001571.67%
2024/10/211115.5000.00115.501591.69%
2024/10/181116.0000.00116.001601.66%
2024/10/1600.001.1117.00117.00-1.161-1.78%
2024/10/1500.001.2116.50116.00-1.262-1.95%
2024/10/112115.250.7116.00115.001.3632.09%
2024/10/091116.5000.00117.001641.56%
2024/10/0800.000119.00117.50066-0.02%
2024/10/0100.000119.50117.500710.00%
2024/09/271118.5000.00118.501731.36%
2024/09/2600.000.4118.50118.00-0.474-0.54%
2024/09/2500.001.4117.22117.50-1.474-1.92%
2024/09/2400.000.1116.50116.50-0.175-0.09%
2024/09/231114.500.3116.31116.000.7760.96%
2024/09/2000.000116.50116.00077-0.05%
2024/09/191.2114.500.3115.50115.500.9781.17%
2024/09/1800.000116.00115.00081-0.02%
2024/09/1600.000.3116.00115.50-0.381-0.37%
2024/09/131114.001.4115.43114.50-0.484-0.45%
2024/09/121114.000116.00114.001911.09%
2024/09/111114.001115.01115.00093-0.01%
2024/09/101114.500.6115.50115.000.41000.41%
2024/09/091.3114.651115.50115.500.31100.27%
2024/09/061114.001115.00115.5001140.00%
2024/09/043114.001.5115.00114.001.51181.27%
2024/09/031116.000.1117.00116.000.91210.74%
2024/09/021116.0000.00117.0011230.81%
2024/08/2900.000118.50117.500126-0.02%
2024/08/2700.001.2116.67117.50-1.2129-0.93%
2024/08/2600.001.4116.50116.50-1.4130-1.08%
2024/08/2300.001115.50115.00-1130-0.77%
2024/08/221114.000.2115.28115.000.81340.61%
2024/08/211114.500.5115.50114.500.51360.37%
2024/08/2000.000.1116.09115.50-0.1136-0.10%
2024/08/190.2114.000.6116.22115.50-0.5137-0.33%
2024/08/162114.250.7115.00114.001.31370.93%
2024/08/152113.751.2114.77114.500.81380.57%
2024/08/141114.000.2115.50114.500.81400.54%
2024/08/1300.001.1115.07114.50-1.1141-0.74%
2024/08/122112.751.3114.39113.500.71420.52%
2024/08/0900.001.7114.71113.50-1.7143-1.21%
2024/08/083114.501.4115.88114.501.61421.14%
2024/08/0700.004.3116.05116.50-4.3143-2.98%
2024/08/065109.204.4110.61111.500.61450.38%
2024/08/055114.904.3116.28113.500.71550.47%
2024/08/0200.000.4120.50119.50-0.4162-0.27%
2024/08/0100.000.6120.50120.50-0.6162-0.37%
2024/07/301117.5000.00118.0011680.59%
2024/07/2900.000.4120.13118.00-0.4168-0.24%
2024/07/261116.500.1119.00119.000.91690.53%
2024/07/2300.002.9119.19119.00-2.9168-1.72%
2024/07/222118.251.4119.22118.500.61690.36%
2024/07/191118.501120.00119.0001680.00%
2024/07/181120.500.1121.50120.000.91680.52%
2024/07/171121.000.8122.06121.500.21680.14%
2024/07/162.2121.221.3122.61122.0011710.56%
2024/07/151121.500.7122.50122.000.31750.16%
2024/07/1200.000.3122.97122.00-0.3177-0.16%
2024/07/112121.251.2122.57122.000.81850.46%
2024/07/101121.502.9122.94122.00-1.9193-0.98%
2024/07/0900.000.5121.50121.00-0.5193-0.23%
2024/07/082119.750.3121.50121.001.71930.88%
2024/07/0500.002.3121.08121.00-2.3194-1.18%
2024/07/0400.000.5119.70119.50-0.5195-0.26%
2024/07/032118.251.3119.50118.500.71980.34%
2024/07/0200.000.6119.50119.00-0.6202-0.28%
2024/07/012118.501.2119.52119.000.82040.37%
2024/06/281118.500.2120.00119.000.82080.38%
2024/06/275118.705.7120.03118.50-0.7215-0.31%
2024/06/264120.253121.65120.5012210.45%
2024/06/255120.503.3121.41121.001.72230.77%
2024/06/243120.676.2122.05121.00-3.2223-1.43%
2024/06/2100.000.8118.50119.00-0.8227-0.35%
2024/06/206117.006118.10118.0002330.00%
2024/06/197118.073.6119.61117.503.42331.45%
2024/06/181119.001.1120.58119.00-0.1234-0.06%
2024/06/171.2120.080.7121.00120.000.52410.19%
2024/06/142125.002.6126.24125.00-0.6240-0.25%
2024/06/123124.171.9125.12125.001.12430.47%
2024/06/1100.000127.00126.000242-0.02%
2024/06/0700.005.1125.11127.00-5.1252-2.00%
2024/06/062122.251.3123.42123.000.82540.29%
2024/06/0500.002.6123.50123.50-2.6271-0.97%
2024/06/042122.001.4123.16122.500.62880.22%
2024/06/031123.001.4123.93122.50-0.4292-0.14%
2024/05/3100.000.1123.50123.00-0.1301-0.03%
2024/05/302122.250.6123.41122.001.43020.48%
2024/05/293122.670.4124.30124.002.63060.85%
2024/05/2800.003.7124.53124.00-3.7309-1.20%
2024/05/271122.000.4123.00123.000.63090.20%
2024/05/241122.000.8123.27122.500.33120.08%
2024/05/232122.251123.00122.5013200.31%
2024/05/2200.002.4123.71123.00-2.4336-0.72%
2024/05/214122.750.4123.50122.503.63551.02%
2024/05/202.3123.453.5124.57124.50-1.2367-0.33%
2024/05/171.2122.831.4123.89123.00-0.2366-0.05%
2024/05/160.2122.000.6123.46122.50-0.4367-0.10%
2024/05/151121.002.7122.60122.00-1.7370-0.46%
2024/05/143121.001.7122.01121.501.33730.34%
2024/05/132121.752.4122.80122.00-0.4377-0.10%
2024/05/102121.254122.75122.50-2402-0.51%
2024/05/0910123.108.2124.47120.001.84060.45%
2024/05/089128.286.2129.55125.502.84060.69%
2024/05/0700.000.3133.00132.50-0.3396-0.07%
2024/05/061130.503.4132.70132.50-2.4396-0.62%
2024/05/0300.002.2131.73131.00-2.2395-0.55%
2024/05/0200.002.1130.48130.00-2.1393-0.54%
2024/04/303129.001.9130.39129.001.13940.29%
2024/04/292129.251.8130.80129.500.23960.05%
2024/04/263129.171.9130.59129.001.13970.27%
2024/04/2500.000.5130.75129.50-0.5401-0.13%
2024/04/241130.001131.05130.0004010.01%
2024/04/2300.000.8129.50129.50-0.8401-0.20%
2024/04/224128.501.6129.83128.002.44020.60%
2024/04/194129.382.3131.26129.501.74000.43%
2024/04/181131.000.4132.63131.000.63970.15%
2024/04/171131.501132.70132.5003950.00%
2024/04/164128.258.1130.05131.50-4.1389-1.04%
2024/04/158131.006.6132.19130.501.43830.37%
2024/04/122132.502.9133.62132.50-0.9386-0.24%
2024/04/112131.751132.88132.5013860.25%
2024/04/107132.437.4133.78132.50-0.4390-0.10%
2024/04/097133.433.5134.76132.503.53870.91%
2024/04/081132.502.7133.92135.50-1.7385-0.45%
2024/04/036132.255.2133.52132.500.83800.21%
2024/04/023132.672.4133.67132.500.63780.16%
2024/04/014134.002.6135.27134.001.43750.38%
2024/03/2900.001.5135.74136.00-1.5370-0.39%
2024/03/283132.332.4133.30132.500.63700.15%
2024/03/271133.001.4133.65133.00-0.4373-0.12%
2024/03/265132.903.4133.75132.501.63730.43%
2024/03/256135.173.9136.32134.502.13720.56%
2024/03/223137.331.9138.50137.001.23670.31%
2024/03/211138.001.2139.32138.50-0.2365-0.05%
2024/03/200.2138.000.1139.88139.500.13580.03%
2024/03/192138.501.6139.64138.500.43500.10%
2024/03/1800.000140.50139.500343-0.01%
2024/03/151135.002.1136.94140.00-1.1336-0.33%
2024/03/134.1136.984138.50136.000.13260.03%
2024/03/124140.633.1142.06140.000.93170.28%
2024/03/111142.502143.78143.00-1311-0.32%
2024/03/084.1138.234139.36138.000.12930.03%
2024/03/075143.504145.36142.0012750.35%
2024/03/063142.332.3144.88145.000.72700.26%
2024/03/051142.001.7143.00143.00-0.7261-0.26%
2024/03/043142.501.2144.00142.001.82610.69%
2024/03/0100.001.8141.89142.00-1.8257-0.70%
2024/02/293139.332140.94139.5012550.39%
2024/02/272139.752140.76139.0002520.00%
2024/02/262141.502143.28141.5002490.01%
2024/02/231144.001.5145.34144.00-0.5242-0.20%
2024/02/214.1132.573.5135.78140.000.62090.28%
2024/02/2000.002.3134.38134.00-2.3195-1.20%
2024/02/193132.172.8133.16132.000.21930.10%
2024/02/163132.502.2133.97132.000.81930.41%
2024/02/153131.832.8133.06131.500.21900.11%
2024/02/023137.670.8139.05136.002.21831.21%
2024/01/311.1124.902125.92134.50-0.9157-0.59%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音