券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 2 | 39.50 | 39.30 | -2 | 20,293 | -0.01% |
|
| 2024/04/08 | 1 | 38.80 | 1 | 37.55 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 1 | 35.75 | 1 | 36.00 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 36.20 | 36.25 | -3 | 20,334 | -0.01% |
|
| 2024/03/27 | 5 | 36.67 | 8 | 36.72 | 36.30 | -3 | 20,399 | -0.01% |
|
| 2024/03/26 | 6 | 39.03 | 3 | 37.78 | 37.10 | 3 | 20,416 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 35.50 | 37.50 | -1 | 20,087 | 0.00% |
|
| 2024/03/15 | 1 | 36.65 | 1 | 37.10 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/13 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 22,462 | 0.00% |
|
| 2024/03/08 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 22,701 | 0.00% |
|
| 2024/03/07 | 6 | 39.43 | 4 | 39.29 | 38.55 | 2 | 22,768 | 0.01% |
|
| 2024/03/06 | 43 | 41.85 | 43 | 41.27 | 40.95 | 0 | 22,730 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 38.84 | 39.60 | -11 | 22,147 | -0.05% |
|
| 2024/02/29 | 1 | 37.50 | 1 | 37.20 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 10 | 37.30 | 0 | 0.00 | 37.05 | 10 | 21,735 | 0.05% |
|
| 2024/02/23 | 1 | 39.90 | 0 | 0.00 | 39.25 | 1 | 21,566 | 0.00% |
|
| 2024/02/22 | 1 | 41.00 | 4 | 39.88 | 39.60 | -3 | 21,462 | -0.01% |
|
| 2024/02/21 | 1 | 41.35 | 7 | 40.41 | 40.20 | -6 | 21,362 | -0.03% |
|
| 2024/02/20 | 2 | 41.85 | 7 | 40.80 | 40.10 | -5 | 21,206 | -0.02% |
|
| 2024/02/19 | 6 | 44.03 | 5 | 43.44 | 42.75 | 1 | 21,010 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 39.95 | 41.90 | -5 | 20,393 | -0.02% |
|
| 2024/02/15 | 10 | 39.21 | 3 | 38.10 | 38.10 | 7 | 19,857 | 0.04% |
|
| 2024/02/05 | 6 | 38.48 | 0 | 0.00 | 38.90 | 6 | 19,613 | 0.03% |
|
| 2024/02/02 | 5 | 38.85 | 0 | 0.00 | 37.60 | 5 | 19,217 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 39.25 | 38.55 | -4 | 19,034 | -0.02% |
|
| 2024/01/31 | 6 | 40.05 | 1 | 39.60 | 39.60 | 5 | 18,796 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 76 | 40.14 | 39.75 | -76 | 18,472 | -0.41% |
|
| 2024/01/26 | 3 | 42.13 | 3 | 42.20 | 41.90 | 0 | 17,310 | 0.00% |
|
| 2024/01/25 | 7 | 41.86 | 3 | 41.40 | 40.60 | 4 | 16,547 | 0.02% |
|
| 2024/01/24 | 22 | 39.40 | 23 | 39.13 | 39.00 | -1 | 15,522 | -0.01% |
|
| 2024/01/23 | 8 | 39.82 | 10.3 | 39.92 | 39.80 | -2.3 | 15,022 | -0.02% |
|
| 2024/01/22 | 4 | 37.80 | 4.1 | 37.91 | 37.70 | -0.1 | 14,134 | 0.00% |
|
| 2024/01/19 | 9 | 35.60 | 10 | 37.58 | 37.75 | -1 | 13,503 | -0.01% |
|
| 2024/01/18 | 112 | 34.22 | 36 | 33.96 | 35.10 | 76 | 12,094 | 0.63% |
大買/
|
| 2024/01/17 | 5 | 30.28 | 4 | 32.00 | 33.75 | 1 | 9,642 | 0.01% |
|
| 2024/01/16 | 2 | 28.55 | 2 | 28.50 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 6 | 29.21 | 25 | 30.20 | 29.45 | -19 | 8,630 | -0.22% |
|
| 2024/01/12 | 21 | 32.36 | 2 | 31.80 | 28.95 | 19 | 7,842 | 0.24% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 32.15 | 32.15 | -0.1 | 6,586 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 27.60 | 29.25 | -3 | 6,153 | -0.05% |
|
| 2024/01/09 | 3 | 26.43 | 1 | 25.80 | 26.60 | 2 | 5,601 | 0.04% |
|
| 2024/01/04 | 1 | 25.15 | 1 | 23.95 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 5,364 | 0.02% |
|
| 2024/01/02 | 1 | 27.20 | 1 | 27.25 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 17 | 28.20 | 17 | 28.35 | 28.30 | 0 | 5,261 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 31.45 | 30.75 | 0 | 5,346 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 29.05 | 30.00 | -1 | 5,202 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 1 | 26.40 | 2 | 26.55 | 26.55 | -1 | 5,055 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 27.00 | 27.40 | -1 | 4,974 | -0.02% |
|
| 2023/12/14 | 32 | 26.73 | 33 | 26.38 | 25.80 | -1 | 4,838 | -0.02% |
|
| 2023/12/13 | 5 | 24.93 | 0.1 | 25.20 | 25.20 | 4.9 | 4,033 | 0.12% |
|
| 2023/12/12 | 32 | 21.55 | 34 | 21.93 | 22.95 | -2 | 3,657 | -0.05% |
|
| 2023/12/11 | 7 | 19.59 | 8.2 | 19.75 | 20.90 | -1.2 | 3,252 | -0.04% |
|
| 2023/12/08 | 2 | 18.33 | 2 | 18.53 | 19.00 | 0 | 2,893 | 0.00% |
|
| 2023/12/07 | 1 | 18.30 | 1 | 17.70 | 17.30 | 0 | 2,663 | 0.00% |
|
| 2023/12/06 | 11 | 17.92 | 11 | 17.92 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 6 | 17.50 | 9 | 16.92 | 17.35 | -3 | 2,292 | -0.13% |
|
| 2023/12/01 | 0 | 0.00 | 15 | 16.95 | 16.90 | -15 | 1,988 | -0.75% |
|
| 2023/11/27 | 1 | 15.00 | 1 | 14.95 | 14.95 | 0 | 1,850 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.05 | 14.65 | -1 | 1,829 | -0.05% |
|
| 2023/10/30 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 1,791 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.13 | 16.10 | -2 | 2,149 | -0.09% |
|
| 2023/10/05 | 2 | 15.70 | 2 | 16.48 | 16.05 | 0 | 2,068 | 0.00% |
|
| 2023/10/04 | 2 | 15.98 | 0 | 0.00 | 15.55 | 2 | 1,974 | 0.10% |
|
| 2023/10/03 | 5 | 15.50 | 5 | 15.40 | 15.90 | 0 | 1,917 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,823 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 3,387 | -0.03% |
|
| 2023/08/22 | 1 | 14.05 | 0 | 0.00 | 13.85 | 1 | 3,359 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 3,302 | -0.03% |
|
| 2023/08/18 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 3,291 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 13.50 | 13.55 | -4 | 3,200 | -0.12% |
|
| 2023/08/01 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 3,183 | 0.06% |
|
| 2023/07/31 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 3,172 | 0.06% |
|
| 2023/07/27 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 3,150 | 0.03% |
|
| 2023/07/25 | 5 | 15.98 | 0 | 0.00 | 15.85 | 5 | 3,082 | 0.16% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 3,008 | -0.03% |
|
| 2023/07/19 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 2,990 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 16.95 | 16.65 | -1 | 2,907 | -0.03% |
|
| 2023/07/14 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 2,829 | 0.04% |
|
| 2023/07/13 | 3 | 17.42 | 3 | 17.40 | 17.35 | 0 | 2,744 | 0.00% |
|
| 2023/07/07 | 2 | 17.30 | 1 | 16.65 | 16.90 | 1 | 2,422 | 0.04% |
|
| 2023/07/06 | 27 | 17.76 | 13 | 17.87 | 18.00 | 14 | 2,312 | 0.61% |
|
| 2023/07/04 | 2 | 17.70 | 2 | 18.05 | 17.60 | 0 | 1,961 | 0.00% |
|
| 2023/07/03 | 1 | 16.55 | 1 | 16.90 | 17.20 | 0 | 1,720 | 0.00% |
|
| 2023/06/26 | 1 | 16.30 | 0 | 0.00 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 17.25 | 17.15 | -2 | 1,261 | -0.16% |
|
| 2023/06/20 | 7 | 15.85 | 7 | 15.63 | 15.80 | 0 | 1,030 | 0.00% |
|
| 2023/06/16 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 14.00 | 13.95 | -7 | 640 | -1.09% |
|
| 2023/06/14 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 588 | 0.17% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 14.20 | 14.20 | -7 | 575 | -1.22% |
|
| 2023/06/12 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 518 | 0.39% |
|
| 2023/06/09 | 14 | 13.14 | 0 | 0.00 | 13.40 | 14 | 450 | 3.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 424 | -0.24% |
|
| 2023/05/22 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 433 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 465 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 484 | -0.21% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 13.75 | 13.80 | -0.1 | 1,485 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 2,294 | -0.44% |
|
| 2022/10/13 | 5 | 12.45 | 5 | 12.90 | 12.65 | 0 | 2,364 | 0.00% |
|
| 2022/10/12 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 2,367 | 0.08% |
|
| 2022/10/11 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 2,362 | 0.13% |
|
| 2022/10/07 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 2,348 | 0.21% |
|
| 2022/10/03 | 0 | 0.00 | 35 | 14.21 | 14.05 | -35 | 2,329 | -1.50% |
|
| 2022/09/29 | 29 | 14.04 | 0 | 0.00 | 14.05 | 29 | 2,313 | 1.25% |
|
| 2022/09/28 | 6 | 14.25 | 0 | 0.00 | 13.55 | 6 | 2,300 | 0.26% |
|
| 2022/09/23 | 1 | 14.75 | 1 | 14.75 | 14.65 | 0 | 2,244 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 15.40 | 15.50 | -4 | 2,213 | -0.18% |
|
| 2022/09/21 | 4 | 15.40 | 0 | 0.00 | 15.10 | 4 | 2,191 | 0.18% |
|
| 2022/09/20 | 1 | 15.90 | 1 | 15.90 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/19 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 2,102 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 16.70 | 16.95 | -3 | 1,743 | -0.17% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 15.38 | 15.20 | -10 | 1,577 | -0.63% |
|
| 2022/09/06 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 1,657 | 0.12% |
|
| 2022/09/01 | 2 | 14.45 | 0 | 0.00 | 14.80 | 2 | 1,676 | 0.12% |
|
| 2022/08/26 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 1,666 | 0.12% |
|
| 2022/08/23 | 2 | 14.35 | 0 | 0.00 | 15.30 | 2 | 1,585 | 0.13% |
|
| 2022/08/22 | 5 | 15.03 | 0 | 0.00 | 14.90 | 5 | 1,560 | 0.32% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 13.60 | 13.40 | -3 | 1,192 | -0.25% |
|
| 2022/08/12 | 3 | 13.45 | 1 | 13.75 | 13.55 | 2 | 1,176 | 0.17% |
|
| 2022/08/11 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 1,153 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 917 | -0.11% |
|
| 2022/07/27 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 908 | 0.11% |
|
| 2022/07/01 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 497 | 0.20% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 481 | -0.21% |
|
| 2022/06/20 | 1 | 12.45 | 0 | 0.00 | 11.70 | 1 | 453 | 0.22% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 160 | -0.62% |
|
| 2022/05/23 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 127 | 0.04% |
|
| 2022/04/11 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 161 | 0.62% |
|
| 2022/03/23 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,429 | -0.07% |
|
| 2021/12/28 | 2 | 13.50 | 0 | 0.00 | 12.50 | 2 | 1,415 | 0.14% |
|
| 2021/12/22 | 0.2 | 11.90 | 0 | 0.00 | 11.90 | 0.2 | 1,017 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 931 | -0.11% |
|
| 2021/11/29 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 905 | 0.11% |
|
| 2021/11/25 | 0.1 | 11.69 | 0 | 0.00 | 11.75 | 0.1 | 857 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 854 | -0.12% |
|
| 2021/11/10 | 0.3 | 11.90 | 0.4 | 11.90 | 11.70 | -0.2 | 790 | -0.02% |
|
| 2021/11/08 | 0.1 | 12.05 | 0 | 0.00 | 11.70 | 0.1 | 771 | 0.01% |
|
| 2021/11/03 | 0.1 | 12.30 | 0 | 0.00 | 12.80 | 0.1 | 738 | 0.01% |
|
| 2021/10/28 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 453 | 0.22% |
|
| 2021/10/27 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 355 | 0.03% |
|
| 2021/10/25 | 6 | 11.95 | 6 | 11.68 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 170 | -0.59% |
|
| 2021/07/08 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 197 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 196 | -0.51% |
|
| 2021/07/06 | 0.1 | 10.50 | 0 | 0.00 | 10.25 | 0.1 | 194 | 0.05% |
|
| 2021/06/30 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 204 | 0.49% |
|
| 2021/06/28 | 3 | 9.99 | 0 | 0.00 | 10.55 | 3 | 209 | 1.43% |
|
| 2021/06/24 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 205 | 0.05% |
|
| 2021/06/18 | 0.1 | 10.40 | 0 | 0.00 | 10.10 | 0.1 | 213 | 0.05% |
|
| 2021/05/13 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 229 | 0.44% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 10.20 | 10.40 | -2 | 226 | -0.88% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 210 | -1.43% |
|
| 2021/04/28 | 2 | 11.75 | 0 | 0.00 | 11.90 | 2 | 207 | 0.97% |
|
| 2021/04/19 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 189 | 0.53% |
|
| 2021/04/09 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 173 | 0.58% |
|
| 2021/04/06 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 171 | 0.58% |
|
| 2021/03/17 | 0 | 11.50 | 0 | 0.00 | 11.15 | 0 | 158 | 0.03% |
|
| 2021/01/08 | 0.1 | 10.85 | 0 | 0.00 | 10.70 | 0.1 | 252 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 113 | 10.62 | 10.85 | -113 | 229 | -49.18% |
大賣/鉅額交易
|
| 2020/12/03 | 53 | 10.49 | 0 | 0.00 | 10.45 | 53 | 133 | 39.81% |
|
| 2020/11/23 | 60 | 10.30 | 0 | 0.00 | 10.40 | 60 | 128 | 46.65% |
|
| 2020/10/23 | 0 | 0.00 | 15 | 10.65 | 10.65 | -15 | 124 | -12.05% |
|
| 2020/10/19 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 120 | 0.04% |
|
| 2020/08/13 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 142 | 3.51% |
|
| 2020/08/12 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 142 | 7.01% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.85 | 9.80 | -1 | 146 | -0.68% |
|
| 2020/04/14 | 1 | 9.65 | 0 | 0.00 | 9.68 | 1 | 153 | 0.65% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 836 | -0.24% |
|
| 2019/02/27 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 821 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 13.85 | 14.05 | -2 | 815 | -0.25% |
|
| 2019/01/16 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 677 | 0.30% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 13.50 | 13.95 | -2 | 169 | -1.18% |
|
| 2018/12/24 | 2 | 13.15 | 0 | 0.00 | 13.45 | 2 | 114 | 1.75% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 125 | -1.59% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 124 | -1.61% |
|
| 2018/12/04 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 132 | 1.51% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 135 | -1.48% |
|
| 2018/11/20 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 143 | 1.40% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 146 | -1.37% |
|
| 2018/10/30 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 161 | 1.23% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 12.75 | 12.65 | -2 | 161 | -1.24% |
|
| 2018/10/25 | 2 | 12.55 | 0 | 0.00 | 12.80 | 2 | 165 | 1.21% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 12.90 | 12.75 | -2 | 177 | -1.13% |
|
| 2018/10/16 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 178 | 1.12% |
|
| 2018/10/12 | 2 | 12.75 | 0 | 0.00 | 12.90 | 2 | 181 | 1.10% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 178 | -1.12% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 247 | -0.81% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 12.85 | 12.95 | -2 | 249 | -0.80% |
|
| 2018/09/10 | 4 | 12.78 | 1 | 12.80 | 12.80 | 3 | 255 | 1.18% |
|
| 2018/08/20 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 389 | 0.51% |
|
| 2018/06/04 | 1 | 15.95 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 13.80 | 14.00 | -2 | 558 | -0.36% |
|
| 2018/04/25 | 2 | 12.95 | 0 | 0.00 | 13.10 | 2 | 937 | 0.21% |
|
| 2018/01/12 | 3 | 19.00 | 3 | 18.70 | 18.20 | 0 | 714 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 605 | -0.33% |
|