均豪 (5443)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
93.6
漲跌
▼2.6
漲幅
-2.70%
成交量
1,529張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	101.00	101.00	-1	3,492	-0.03%
2025/01/16	0.2	104.50	0	0.00	104.00	0.2	3,520	0.01%
2025/01/14	0.2	99.30	0	0.00	99.50	0.2	3,603	0.01%
2025/01/13	7	99.63	6	100.00	99.40	1	3,721	0.03%
2025/01/09	2	106.00	0	0.00	105.00	2	3,915	0.05%
2025/01/07	0.2	112.00	0	0.00	112.00	0.2	4,228	0.00%
2025/01/03	0.1	110.00	0	0.00	109.00	0.1	4,945	0.00%
2024/12/26	1	118.00	1	116.50	116.50	0	5,677	0.00%
2024/12/25	0.2	119.50	1	121.00	120.50	-0.8	5,658	-0.01%
2024/12/23	0	0.00	1	120.00	119.50	-1	5,659	-0.02%
2024/12/20	0	0.00	1	118.50	116.50	-1	5,689	-0.02%
2024/12/19	0	117.00	0	0.00	116.50	0	5,688	0.00%
2024/12/13	0	0.00	1	121.50	120.50	-1	7,135	-0.01%
2024/12/10	1	124.00	0	0.00	120.50	1	9,498	0.01%
2024/12/05	1	126.00	0	0.00	124.00	1	11,058	0.01%
2024/12/03	1	128.00	0	0.00	125.00	1	12,304	0.01%
2024/12/02	0	0.00	2	127.00	126.50	-2	13,076	-0.02%
2024/11/29	1	118.50	0	0.00	122.00	1	13,682	0.01%
2024/11/27	0	0.00	2	124.25	123.00	-2	15,900	-0.01%
2024/11/26	2	126.75	0	0.00	127.00	2	17,235	0.01%
2024/11/25	4	131.25	4	131.00	130.50	0	18,110	0.00%
2024/11/22	1	132.00	3	132.00	128.50	-2	19,543	-0.01%
2024/11/21	0.2	131.50	0	0.00	130.00	0.2	20,555	0.00%
2024/11/19	0	0.00	2	129.75	131.50	-2	21,927	-0.01%
2024/11/18	8	123.81	10	122.65	122.50	-2	23,367	-0.01%
2024/11/15	1	126.00	1	126.50	126.50	0	23,803	0.00%
2024/11/14	11	130.91	8	131.50	128.50	3	24,733	0.01%
2024/11/13	0	0.00	0	135.00	130.50	0	25,058	0.00%
2024/11/12	7	134.21	1	133.50	133.50	6	25,507	0.02%
2024/11/11	0	0.00	2	128.75	132.50	-2	25,860	-0.01%
2024/11/08	1	131.50	0	0.00	129.50	1	26,106	0.00%
2024/11/07	0	0.00	3	129.00	130.00	-3	26,467	-0.01%
2024/11/05	1	125.50	1	129.00	127.50	0	27,012	0.00%
2024/11/04	4	124.88	3	127.00	125.00	1	27,257	0.00%
2024/11/01	0	0.00	1	122.00	122.50	-1	27,302	0.00%
2024/10/30	1	120.50	0	0.00	120.00	1	27,876	0.00%
2024/10/29	0	0.00	3	119.50	119.50	-3	28,720	-0.01%
2024/10/28	12	119.50	12	122.25	122.50	0	30,112	0.00%
2024/10/25	7	121.86	5	122.40	121.50	2	30,697	0.01%
2024/10/24	1	126.50	0	0.00	124.00	1	31,604	0.00%
2024/10/23	1	130.50	0	0.00	130.50	1	32,061	0.00%
2024/10/22	3	131.83	0	0.00	130.50	3	32,387	0.01%
2024/10/18	0.2	134.00	0	0.00	131.50	0.2	33,761	0.00%
2024/10/17	0	0.00	1	133.00	133.00	-1	33,764	0.00%
2024/10/16	2	131.75	2	132.75	133.00	0	33,859	0.00%
2024/10/15	11	130.05	7	135.93	130.00	4	33,997	0.01%
2024/10/14	1	137.00	0	0.00	135.00	1	33,982	0.00%
2024/10/11	9	142.94	12	139.63	138.50	-3	33,993	-0.01%
2024/10/09	10	143.95	4	147.38	138.00	6	34,036	0.02%
2024/10/08	13	155.08	11	155.91	152.00	2	33,975	0.01%
2024/10/04	1	144.50	0	0.00	143.00	1	34,547	0.00%
2024/10/01	0	0.00	2	146.25	146.50	-2	35,030	-0.01%
2024/09/30	0	0.00	0	142.50	141.50	0	35,528	0.00%
2024/09/25	1	144.00	0	0.00	143.50	1	37,864	0.00%
2024/09/24	1	140.01	1	141.50	140.00	0	38,412	0.00%
2024/09/23	1	145.50	0	0.00	146.50	1	39,459	0.00%
2024/09/20	1	151.50	0	0.00	147.50	1	39,690	0.00%
2024/09/19	8	149.69	10	150.55	151.00	-2	39,843	-0.01%
2024/09/18	2	144.27	0	0.00	143.00	2	39,686	0.01%
2024/09/16	4	148.88	28	148.80	149.50	-24	39,799	-0.06%
2024/09/13	9	149.06	6.1	149.26	148.50	2.9	39,804	0.01%
2024/09/12	32	148.22	12	148.21	146.50	20	39,490	0.05%
2024/09/11	6	138.83	7	139.43	141.50	-1	38,906	0.00%
2024/09/10	3	143.43	1	132.00	134.50	2	38,505	0.01%
2024/09/09	8	141.56	8	140.38	142.00	0	38,049	0.00%
2024/09/06	13	142.92	11	142.05	141.00	2	37,756	0.01%
2024/09/05	4.1	142.81	3	139.67	138.00	1.1	37,086	0.00%
2024/09/04	8	140.50	7	139.36	141.00	1	36,640	0.00%
2024/09/03	8.3	149.12	9	147.06	144.50	-0.8	35,873	0.00%
2024/09/02	8	146.19	11	146.82	146.50	-3	35,188	-0.01%
2024/08/30	16	151.63	15	151.50	151.00	1	34,582	0.00%
2024/08/29	13	155.81	11	153.91	149.00	2	33,903	0.01%
2024/08/28	15	151.50	14	150.93	151.50	1	32,536	0.00%
2024/08/27	7	141.36	5	143.10	147.00	2	31,214	0.01%
2024/08/26	6	137.75	22	135.80	134.00	-16	30,411	-0.05%
2024/08/23	2	124.00	5	128.90	130.00	-3	28,966	-0.01%
2024/08/22	17	121.18	19	118.79	118.50	-2	28,031	-0.01%
2024/08/21	5	124.60	8	126.06	126.00	-3	27,512	-0.01%
2024/08/20	9	120.06	6	121.75	123.50	3	26,884	0.01%
2024/08/19	1	118.00	7	118.65	121.00	-6	25,742	-0.02%
2024/08/16	15	107.43	21.2	109.69	110.00	-6.2	25,458	-0.02%
2024/08/15	4	101.88	3	102.33	104.00	1	24,521	0.00%
2024/08/14	2	102.50	5	102.70	100.50	-3	24,162	-0.01%
2024/08/13	8	98.03	8	99.68	101.00	0	23,604	0.00%
2024/08/12	12	94.96	12	94.94	94.30	0	23,062	0.00%
2024/08/09	5	95.16	5	91.86	91.90	0	22,780	0.00%
2024/08/08	6	92.22	6	92.33	90.40	0	22,327	0.00%
2024/08/07	8	89.79	7	89.67	91.60	1	21,969	0.00%
2024/08/06	2	88.50	4	84.10	83.30	-2	21,719	-0.01%
2024/08/02	4	99.68	4	99.03	98.00	0	21,100	0.00%
2024/08/01	25	106.96	23.2	105.10	104.00	1.8	20,528	0.01%
2024/07/31	15.2	109.83	13.3	109.72	105.00	1.9	19,716	0.01%
2024/07/30	8	97.66	8	100.83	106.00	0	18,299	0.00%
2024/07/29	28	103.11	28.2	99.82	96.50	-0.2	17,652	0.00%
2024/07/26	19.7	101.19	24.8	95.53	103.50	-5.1	16,719	-0.03%
2024/07/23	15	98.98	12	99.21	97.40	3	16,186	0.02%
2024/07/22	19.1	99.17	18	98.16	96.90	1.1	15,878	0.01%
2024/07/19	8	98.26	19	98.42	98.30	-11	15,120	-0.07%
2024/07/18	4.1	93.75	2	93.40	92.90	2.1	14,500	0.01%
2024/07/17	2	96.15	1	97.20	97.20	1	14,402	0.01%
2024/07/16	17	95.77	32	94.00	94.00	-15	14,330	-0.10%
2024/07/15	21	94.39	22	92.65	92.60	-1	14,229	-0.01%
2024/07/12	15.1	96.29	15	94.60	94.60	0.1	14,160	0.00%
2024/07/11	31	100.89	6	98.43	98.00	25	14,149	0.18%
2024/07/10	9	101.11	8	101.25	101.00	1	13,951	0.01%
2024/07/09	6	98.90	3	97.33	97.80	3	13,653	0.02%
2024/07/08	16	105.94	11	106.00	102.00	5	13,310	0.04%
2024/07/05	0	0.00	4.5	108.20	109.00	-4.5	12,623	-0.04%
2024/07/04	8	102.63	2	101.00	99.20	6	12,331	0.05%
2024/07/03	6.5	99.60	8	99.63	98.20	-1.5	12,407	-0.01%
2024/07/02	7	93.83	7	95.10	96.80	0	11,772	0.00%
2024/07/01	1	83.40	0	0.00	88.00	1	11,731	0.01%
2024/06/28	14	78.83	16	79.48	80.00	-2	11,932	-0.02%
2024/06/27	1	79.50	3	79.27	77.50	-2	11,697	-0.02%
2024/06/26	1	76.40	5	76.06	76.40	-4	10,678	-0.04%
2024/06/25	4	67.13	2	68.75	69.50	2	10,503	0.02%
2024/06/24	4	69.85	3	72.27	68.50	1	10,319	0.01%
2024/06/21	1	69.80	5	69.70	70.40	-4	9,872	-0.04%
2024/06/20	5	66.24	8	66.75	66.60	-3	9,571	-0.03%
2024/06/19	9	65.68	5	65.38	64.00	4	9,402	0.04%
2024/06/18	1	60.80	15	63.82	63.30	-14	9,173	-0.15%
2024/06/17	0	0.00	1.2	60.68	60.10	-1.2	8,970	-0.01%
2024/06/13	4	59.05	2	58.95	58.70	2	9,342	0.02%
2024/06/11	0	55.80	6	56.00	55.10	-6	9,361	-0.06%
2024/06/07	0.1	57.61	0	0.00	57.80	0.1	9,491	0.00%
2024/06/06	2	58.45	6	59.68	57.90	-4	9,646	-0.04%
2024/06/05	5	58.26	0	0.00	57.60	5	9,686	0.05%
2024/06/04	9	61.42	3	59.77	59.20	6	9,727	0.06%
2024/06/03	2	59.45	2	60.30	60.50	0	9,717	0.00%
2024/05/31	1	57.50	0	0.00	57.30	1	9,713	0.01%
2024/05/30	1	61.40	2	60.75	58.30	-1	9,733	-0.01%
2024/05/29	1	61.00	1	60.30	60.60	0	9,708	0.00%
2024/05/28	4.1	62.60	5	61.58	60.90	-0.9	9,690	-0.01%
2024/05/27	1	62.80	4	61.80	61.40	-3	9,621	-0.03%
2024/05/24	0	0.00	2	58.95	59.30	-2	9,476	-0.02%
2024/05/23	7	59.51	2	60.55	57.10	5	9,432	0.05%
2024/05/22	2	59.80	1	60.60	60.60	1	9,165	0.01%
2024/05/20	0	0.00	3	53.40	53.40	-3	10,162	-0.03%
2024/05/16	2	54.60	0	0.00	54.30	2	10,877	0.02%
2024/05/13	1	53.90	0	0.00	53.50	1	11,012	0.01%
2024/05/09	0	0.00	2	53.70	52.80	-2	10,942	-0.02%
2024/05/08	2	56.20	0	0.00	55.70	2	10,899	0.02%
2024/05/06	0	0.00	0	56.50	55.50	0	10,943	0.00%
2024/05/03	0	0.00	1	56.90	55.40	-1	10,912	-0.01%
2024/04/26	2	56.90	0	0.00	55.10	2	11,038	0.02%
2024/04/24	1	56.00	2	56.40	56.40	-1	11,147	-0.01%
2024/04/22	1	55.40	0	0.00	52.10	1	11,216	0.01%
2024/04/19	0	0.00	2	59.40	56.00	-2	11,192	-0.02%
2024/04/17	0	0.00	2	65.20	63.60	-2	11,100	-0.02%
2024/04/16	3	60.93	1	60.90	60.80	2	10,934	0.02%
2024/04/15	2	64.45	1	63.50	63.40	1	10,813	0.01%
2024/04/12	4	66.18	1.2	66.42	65.90	2.8	10,655	0.03%
2024/04/11	1	69.10	2	67.75	67.20	-1	10,487	-0.01%
2024/04/10	5	68.96	1	68.90	69.00	4	10,310	0.04%
2024/04/09	6	70.67	6	69.60	68.20	0	10,106	0.00%
2024/04/08	9	67.98	9	68.44	68.80	0	9,506	0.00%
2024/04/03	12	69.55	10	69.37	67.90	2	9,006	0.02%
2024/04/02	4	63.73	6	65.27	66.00	-2	7,968	-0.03%
2024/04/01	5	56.94	6	58.50	60.00	-1	7,593	-0.01%
2024/03/29	2	54.50	0	0.00	54.60	2	7,249	0.03%
2024/03/27	1	53.90	0	0.00	55.00	1	7,071	0.01%
2024/03/26	2	54.65	0	55.00	54.20	2	7,007	0.03%
2024/03/25	4	57.30	5	57.14	56.60	-1	6,885	-0.01%
2024/03/22	1	55.50	1	55.70	56.10	0	6,709	0.00%
2024/03/21	0	0.00	2	56.80	56.80	-2	6,495	-0.03%
2024/03/20	4	54.43	2	53.50	53.80	2	6,210	0.03%
2024/03/19	11	55.67	11	56.10	56.00	0	6,025	0.00%
2024/03/18	3.2	53.78	6	53.18	54.10	-2.8	5,624	-0.05%
2024/03/15	2	50.30	1	50.00	49.65	1	5,405	0.02%
2024/03/14	4	49.53	0	0.00	48.90	4	5,313	0.08%
2024/03/13	7	54.70	12	52.50	51.80	-5	5,183	-0.10%
2024/03/12	7	55.36	7	55.03	55.80	0	4,989	0.00%
2024/03/11	2	53.25	4	51.63	51.50	-2	4,806	-0.04%
2024/03/08	11	54.44	0	0.00	53.20	11	4,651	0.24%
2024/03/07	6	58.35	9	59.01	59.10	-3	4,570	-0.07%
2024/03/05	2	52.10	1	52.40	52.90	1	4,365	0.02%
2024/03/04	0	51.50	0	0.00	51.80	0	4,307	0.00%
2024/03/01	0	0.00	2	49.75	49.85	-2	4,236	-0.05%
2024/02/29	2	50.20	2	50.40	50.40	0	4,197	0.00%
2024/02/26	2	49.43	0	0.00	48.80	2	4,155	0.05%
2024/02/23	1	50.30	3	51.43	50.00	-2	4,237	-0.05%
2024/02/22	7	51.26	4	51.18	51.20	3	4,136	0.07%
2024/02/21	21	48.48	32	49.16	49.90	-11	3,646	-0.30%
2024/02/20	0	0.00	1	45.70	48.40	-1	2,926	-0.03%
2024/02/19	6	43.00	4	41.76	44.00	2	2,701	0.07%
2024/02/16	8	40.78	0	0.00	42.05	8	2,156	0.37%