四維航 (5608)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▲0.60
漲幅
+2.90%
成交量
6,016張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	21.22	5	21.06	21.30	-2	8,865	-0.02%
2024/06/13	1	20.65	0	0.00	20.70	1	8,797	0.01%
2024/06/12	9	20.67	1	20.65	20.55	8	8,707	0.09%
2024/06/11	11	24.63	11	23.54	22.60	0	8,327	0.00%
2024/06/07	4	23.79	5	24.35	24.20	-1	7,965	-0.01%
2024/06/06	15	24.44	36	24.69	24.20	-21	7,763	-0.27%
2024/06/05	5	23.55	6	24.04	24.15	-1	7,248	-0.01%
2024/06/03	1	23.00	0	0.00	22.90	1	6,814	0.01%
2024/05/31	4	23.39	4	23.95	23.15	0	6,685	0.00%
2024/05/30	8	23.88	9	24.08	23.45	-1	6,477	-0.02%
2024/05/29	12	24.36	6	24.44	23.60	6	6,203	0.10%
2024/05/28	6	23.73	5	23.88	23.65	1	5,445	0.02%
2024/05/24	33	20.75	0	0.00	20.75	33	4,675	0.71%
2024/05/23	0	0.00	1	20.85	20.60	-1	4,677	-0.02%
2024/05/20	1	20.90	0	0.00	20.90	1	4,684	0.02%
2024/05/17	0	0.00	15	21.37	21.30	-15	4,658	-0.32%
2024/05/16	0	0.00	1	21.75	21.95	-1	4,568	-0.02%
2024/05/14	6	22.00	6	21.44	22.00	0	4,119	0.00%
2024/05/13	3	21.53	2	21.40	21.35	1	3,602	0.03%
2024/05/10	2	20.65	6	20.91	20.75	-4	3,189	-0.13%
2024/05/09	14	20.35	25	20.50	20.30	-11	2,889	-0.38%
2024/05/08	1	20.95	0	0.00	19.85	1	2,730	0.04%
2024/05/02	10	19.70	0	0.00	19.70	10	2,310	0.43%
2024/04/30	1	20.25	0	0.00	20.10	1	2,282	0.04%
2024/04/29	10	19.88	1	19.70	19.55	9	2,135	0.42%
2024/04/26	1	19.00	4	19.28	19.35	-3	2,060	-0.15%
2024/04/25	0	0.00	1	18.60	18.60	-1	1,981	-0.05%
2024/04/24	1	18.80	0	0.00	18.85	1	1,990	0.05%
2024/04/22	0	0.00	1	19.20	18.55	-1	2,014	-0.05%
2024/04/19	5	18.56	2	19.08	18.55	3	1,982	0.15%
2024/04/17	0.4	18.55	0	0.00	18.45	0.4	1,895	0.02%
2024/04/16	0	0.00	1	19.10	18.40	-1	1,925	-0.05%
2024/04/15	2	19.33	0	0.00	19.30	2	1,958	0.10%
2024/04/12	0	0.00	2	19.18	19.45	-2	1,975	-0.10%
2024/04/08	0	0.00	5	18.45	18.45	-5	2,280	-0.22%
2024/04/02	3	18.47	0	0.00	18.45	3	2,310	0.13%
2024/03/28	0	0.00	1	18.50	18.40	-1	2,567	-0.04%
2024/03/27	2	18.50	0	0.00	18.45	2	2,659	0.08%
2024/03/11	0	0.00	1	19.85	19.85	-1	3,991	-0.03%
2024/03/08	1	19.40	0	0.00	19.45	1	5,408	0.02%
2024/03/06	0	0.00	1	19.80	19.80	-1	6,307	-0.02%
2024/03/04	0	0.00	5	19.75	19.80	-5	7,003	-0.07%
2024/02/29	0.1	20.10	0	0.00	20.10	0.1	7,190	0.00%
2024/02/23	1	19.80	1	19.65	19.65	0	7,108	0.00%
2024/02/22	1	20.05	1	20.10	20.10	0	7,088	0.00%
2024/02/20	0.1	19.75	0	0.00	19.70	0.1	6,968	0.00%
2024/02/16	0	0.00	1	19.20	19.20	-1	6,943	-0.01%
2024/02/01	1	19.60	0	0.00	19.55	1	6,923	0.01%
2024/01/31	0	0.00	3	19.20	19.40	-3	6,913	-0.04%
2024/01/25	0.1	19.55	0	0.00	19.40	0.1	6,925	0.00%
2024/01/24	3	20.00	1	19.90	19.70	2	6,922	0.03%
2024/01/23	2	19.95	1	19.60	19.60	1	6,912	0.01%
2024/01/18	3	19.20	0	0.00	19.35	3	6,893	0.04%
2024/01/16	0	0.00	1	19.50	19.50	-1	6,859	-0.01%
2024/01/12	1	20.05	0	0.00	20.00	1	6,861	0.01%
2024/01/10	5	20.30	1	19.80	19.80	4	6,925	0.06%
2024/01/09	1	20.30	1	20.70	20.30	0	6,893	0.00%
2024/01/08	2	21.23	1	21.50	21.30	1	6,839	0.01%
2024/01/05	1	21.70	3	21.40	21.70	-2	6,793	-0.03%
2024/01/04	1	21.45	20	21.50	21.55	-19	6,685	-0.28%
2023/12/28	0	0.00	1	20.55	20.55	-1	6,461	-0.02%
2023/12/27	0	0.00	1	21.00	20.90	-1	6,449	-0.02%
2023/12/25	1	20.55	5	21.30	20.40	-4	6,355	-0.06%
2023/12/22	8	21.91	9	22.03	21.90	-1	6,274	-0.02%
2023/12/21	5	21.96	0	0.00	22.10	5	6,181	0.08%
2023/12/19	0	0.00	4	21.46	21.40	-4	5,989	-0.07%
2023/12/18	1	21.40	0	0.00	21.70	1	5,966	0.02%
2023/12/15	2	21.35	0	0.00	21.25	2	5,984	0.03%
2023/12/14	4	21.10	0	0.00	21.10	4	6,033	0.07%
2023/12/13	1	21.85	0	0.00	21.65	1	6,061	0.02%
2023/12/12	4	21.85	1	21.70	21.65	3	6,318	0.05%
2023/12/08	3	22.20	0	0.00	22.15	3	6,290	0.05%
2023/12/07	1	23.00	0	0.00	22.50	1	6,127	0.02%
2023/12/06	2	23.05	6	23.40	23.55	-4	5,917	-0.07%
2023/12/05	8	24.14	19.4	24.24	24.00	-11.4	5,593	-0.20%
2023/12/04	0	0.00	13	22.42	23.35	-13	4,171	-0.31%
2023/12/01	4	21.09	16	21.00	21.25	-12	3,637	-0.33%
2023/11/30	1	20.00	9	20.54	19.95	-8	3,249	-0.25%
2023/11/29	8	20.00	0	0.00	19.80	8	3,115	0.26%
2023/11/28	0	0.00	28	20.20	20.20	-28	2,523	-1.11%
2023/11/27	1	18.50	0	0.00	18.40	1	2,339	0.04%
2023/11/22	0	0.00	6	17.98	17.85	-6	2,358	-0.25%
2023/11/21	1	17.95	0	0.00	17.95	1	2,395	0.04%
2023/11/17	1	17.95	0	0.00	18.00	1	2,569	0.04%
2023/11/13	1	17.30	0	0.00	17.30	1	3,343	0.03%
2023/11/01	0	0.00	1	17.65	17.80	-1	3,551	-0.03%
2023/10/31	1	17.70	0	0.00	17.70	1	3,556	0.03%
2023/10/26	0.2	18.15	1	18.10	18.05	-0.8	3,629	-0.02%
2023/10/25	1	18.25	0	0.00	18.25	1	3,725	0.03%
2023/10/24	0	0.00	1	18.10	18.25	-1	3,782	-0.03%
2023/10/23	1	18.25	0	0.00	18.25	1	3,799	0.03%
2023/10/06	0	0.00	1	19.55	19.60	-1	3,913	-0.03%
2023/10/04	1	19.05	0	0.00	19.15	1	3,898	0.03%
2023/10/02	0	0.00	1	19.20	19.15	-1	3,882	-0.03%
2023/09/28	1	19.90	1	19.80	19.70	0	3,856	0.00%
2023/09/27	1	19.90	1	20.10	19.65	0	3,860	0.00%
2023/09/26	1	19.90	4	19.60	19.55	-3	3,842	-0.08%
2023/09/21	3	20.38	3	19.97	20.00	0	3,909	0.00%
2023/09/20	22	20.75	16	21.25	20.45	6	3,869	0.16%
2023/09/19	2	20.60	1	20.65	20.65	1	3,679	0.03%
2023/09/18	2	20.83	2	20.60	20.55	0	3,597	0.00%
2023/09/15	22	20.51	12	20.90	20.55	10	3,512	0.28%
2023/09/13	0	0.00	0.1	18.90	18.95	-0.1	3,091	0.00%
2023/09/12	0	0.00	1	18.85	18.90	-1	3,116	-0.03%
2023/09/11	0	0.00	22	18.89	18.80	-22	3,136	-0.70%
2023/09/08	0.4	19.20	0	0.00	19.05	0.4	3,176	0.01%
2023/09/07	0	0.00	20	18.91	18.90	-20	3,159	-0.63%
2023/09/04	0	0.00	4	19.45	19.35	-4	3,185	-0.13%
2023/09/01	1	19.10	1	19.10	19.05	0	3,170	0.00%
2023/08/31	0	0.00	1	19.15	19.15	-1	3,179	-0.03%
2023/08/30	1	19.40	0	0.00	19.25	1	3,199	0.03%
2023/08/28	2	19.25	0	0.00	19.15	2	3,217	0.06%
2023/08/24	1	19.70	1	19.70	19.70	0	3,164	0.00%
2023/08/22	17	20.33	17	20.35	20.45	0	3,054	0.00%
2023/08/21	19.7	20.39	3	20.15	20.10	16.7	2,924	0.57%
2023/08/15	1	18.15	2	18.20	18.15	-1	2,295	-0.04%
2023/08/10	0	0.00	2	18.73	18.70	-2	2,124	-0.09%
2023/08/09	20	18.85	0	0.00	18.85	20	2,121	0.94%
2023/08/08	1	19.10	0	0.00	19.00	1	2,113	0.05%
2023/08/01	1	19.70	0	0.00	19.75	1	2,201	0.05%
2023/07/27	0	0.00	3	19.55	19.70	-3	2,062	-0.15%
2023/07/24	21	19.22	2	19.00	19.00	19	2,014	0.94%
2023/07/21	5.2	19.81	4	19.91	19.80	1.2	1,997	0.06%
2023/07/20	1	20.15	0	0.00	20.15	1	1,999	0.05%
2023/07/19	0	0.00	1	20.25	20.10	-1	1,989	-0.05%
2023/07/18	4	20.54	0	0.00	20.40	4	2,023	0.20%
2023/07/17	2	22.60	1	22.40	22.45	1	1,979	0.05%
2023/07/14	2	22.25	0	0.00	22.30	2	1,989	0.10%
2023/07/13	21	21.95	0	0.00	21.70	21	2,005	1.05%
2023/07/11	1	22.80	0.2	22.90	22.85	0.8	2,001	0.04%
2023/07/10	1	22.70	1	22.90	22.75	0	2,026	0.00%
2023/07/07	1	23.05	0	0.00	23.10	1	2,052	0.05%
2023/07/06	0	0.00	9	23.30	23.30	-9	2,072	-0.43%
2023/07/05	0	0.00	2	23.50	23.40	-2	2,125	-0.09%
2023/07/04	1	23.60	1	23.60	23.55	0	2,185	0.00%
2023/07/03	1	23.60	8	23.55	23.50	-7	2,209	-0.32%
2023/06/27	0.1	23.10	0	0.00	22.90	0.1	2,254	0.00%
2023/06/26	0	0.00	1	23.10	23.10	-1	2,323	-0.04%
2023/06/21	10.2	23.20	0	0.00	23.10	10.2	2,359	0.43%
2023/06/14	0	0.00	13	23.62	23.65	-13	2,633	-0.49%
2023/06/13	0	0.00	1	23.10	23.15	-1	2,765	-0.04%
2023/06/12	0	0.00	1	23.10	23.15	-1	3,031	-0.03%
2023/06/08	0	0.00	1	23.65	23.55	-1	3,264	-0.03%
2023/06/07	10	23.25	5	23.15	23.20	5	3,577	0.14%
2023/06/05	0	0.00	3	23.07	23.00	-3	3,938	-0.08%
2023/06/01	4	22.50	0	0.00	22.50	4	4,484	0.09%
2023/05/31	0	23.05	0	0.00	22.90	0	5,086	0.00%
2023/05/30	1	23.00	0	0.00	22.90	1	5,964	0.02%
2023/05/29	1	23.10	0	0.00	23.10	1	6,939	0.01%
2023/05/26	0.6	23.40	0	0.00	23.00	0.6	8,096	0.01%
2023/05/24	0	0.00	1	23.90	23.85	-1	8,656	-0.01%
2023/05/19	1	23.60	27	23.62	23.50	-26	8,705	-0.30%
2023/05/18	1	23.65	24	23.65	23.65	-23	8,712	-0.26%
2023/05/15	1	23.50	17	23.54	23.75	-16	8,803	-0.18%
2023/05/10	0	0.00	4	23.86	24.10	-4	8,858	-0.05%
2023/05/09	1	23.40	1	23.55	23.30	0	8,828	0.00%
2023/05/08	2	23.58	0	0.00	23.40	2	8,844	0.02%
2023/05/03	1	24.30	1	24.35	24.30	0	9,031	0.00%
2023/05/02	1	24.70	0	0.00	24.65	1	9,054	0.01%
2023/04/25	0.1	25.06	1	25.00	24.55	-1	9,128	-0.01%
2023/04/24	1	25.25	0	0.00	25.25	1	9,120	0.01%
2023/04/21	2	25.53	0	0.00	25.50	2	9,128	0.02%
2023/04/20	0	0.00	2	26.30	26.30	-2	9,116	-0.02%
2023/04/19	1	26.40	0	0.00	26.35	1	9,142	0.01%
2023/04/18	1	27.00	2	27.50	26.75	-1	9,138	-0.01%
2023/04/17	0.3	27.30	0	0.00	27.30	0.3	9,142	0.00%
2023/04/13	2	26.93	1	27.00	26.85	1	9,191	0.01%
2023/04/12	1	26.85	2	26.95	26.95	-1	9,219	-0.01%
2023/04/11	4	27.10	0	0.00	27.05	4	9,229	0.04%
2023/04/10	1	27.10	0.1	27.15	27.10	0.9	9,280	0.01%
2023/04/07	3	27.20	0	0.00	27.25	3	9,327	0.03%
2023/04/06	5	26.65	5	26.80	26.60	0	9,454	0.00%
2023/03/31	5	26.37	0	0.00	26.30	5	9,552	0.05%
2023/03/29	5	26.45	0	0.00	26.30	5	10,589	0.05%
2023/03/28	0	0.00	7	26.50	26.45	-7	10,780	-0.06%
2023/03/27	1	26.95	10	27.10	27.05	-9	10,957	-0.08%
2023/03/24	4	26.40	0	0.00	26.40	4	11,421	0.04%
2023/03/23	1	26.41	0	0.00	26.20	1	11,589	0.01%
2023/03/22	1	27.40	0	0.00	27.10	1	11,652	0.01%
2023/03/20	1	27.40	0	0.00	27.10	1	11,728	0.01%
2023/03/17	3	27.33	1	27.40	27.45	2	11,858	0.02%
2023/03/16	5	27.32	0	0.00	27.20	5	11,863	0.04%
2023/03/15	13	28.48	0	0.00	28.10	13	11,814	0.11%
2023/03/14	2	28.63	17	28.78	28.55	-15	11,682	-0.13%
2023/03/13	2	28.75	2	28.90	28.85	0	11,698	0.00%
2023/03/10	2.1	29.17	3	28.75	28.65	-0.9	11,695	-0.01%
2023/03/08	4	29.30	1	29.30	29.20	3	11,774	0.03%
2023/03/07	9	30.21	1	30.20	30.15	8	11,672	0.07%
2023/03/06	15	30.50	1	30.15	30.50	14	11,831	0.12%
2023/03/03	21	30.11	7	30.34	30.80	14	11,762	0.12%
2023/03/02	7	29.50	10	29.77	29.70	-3	11,512	-0.03%
2023/03/01	25	28.97	14	28.41	28.40	11	10,692	0.10%
2023/02/24	20	27.18	27	27.67	28.60	-7	9,782	-0.07%
2023/02/23	25	26.12	34	26.11	26.10	-9	8,677	-0.10%
2023/02/22	6	24.66	1	24.60	24.60	5	8,298	0.06%
2023/02/17	0	0.00	1	23.75	23.70	-1	8,808	-0.01%
2023/02/16	0	0.00	1.2	23.75	23.80	-1.2	9,135	-0.01%
2023/02/15	20	23.60	0	0.00	23.60	20	9,238	0.22%
2023/02/13	2	23.35	0	0.00	23.35	2	9,331	0.02%
2023/02/10	1	24.20	1	24.05	24.05	0	9,472	0.00%
2023/02/09	6	24.60	60	24.66	24.50	-54	9,676	-0.56%
2023/02/02	0	0.00	1.3	25.25	25.20	-1.3	9,867	-0.01%
2023/01/31	7	24.86	1	24.85	24.95	6	9,801	0.06%
2023/01/17	0	0.00	2	24.60	24.65	-2	9,777	-0.02%
2023/01/13	0	0.00	3	24.15	24.00	-3	9,736	-0.03%
2023/01/12	3	24.10	1	24.30	24.05	2	9,746	0.02%
2023/01/09	4	24.28	1	24.15	24.35	3	9,774	0.03%
2023/01/05	1	24.65	0	0.00	24.30	1	9,838	0.01%
2023/01/04	4	24.49	1	24.55	24.35	3	9,848	0.03%
2023/01/03	3	25.00	0	0.00	25.00	3	9,807	0.03%
2022/12/29	68	25.05	0	0.00	25.05	68	9,871	0.69%
2022/12/28	1	25.05	0	0.00	25.05	1	9,954	0.01%
2022/12/27	0	0.00	1	25.50	25.45	-1	9,993	-0.01%
2022/12/26	13	25.58	0	0.00	25.60	13	9,946	0.13%
2022/12/23	4	26.25	0	0.00	26.45	4	9,782	0.04%
2022/12/22	0.1	26.95	23	27.82	26.65	-23	9,662	-0.24%
2022/12/21	1	25.90	17	26.03	26.25	-16	8,896	-0.18%
2022/12/20	2	25.75	2	25.88	25.45	0	8,722	0.00%
2022/12/19	1	26.35	1	25.25	25.35	0	8,595	0.00%
2022/12/16	3.1	26.35	10	26.29	26.25	-6.9	8,458	-0.08%
2022/12/15	2	25.25	1	25.45	25.65	1	8,039	0.01%
2022/12/14	10	24.30	29	24.41	24.70	-19	8,006	-0.24%
2022/12/13	1	25.75	0	0.00	25.60	1	7,850	0.01%
2022/12/09	14	25.65	100	25.85	26.00	-86	7,872	-1.09%
2022/12/08	8	24.80	0	0.00	25.05	8	7,941	0.10%
2022/12/07	3	25.10	2	25.33	25.10	1	7,959	0.01%
2022/12/06	123	25.17	102	25.75	25.15	21	7,863	0.27%	大買/大賣/
2022/12/05	0	0.00	1	25.90	25.60	-1	7,800	-0.01%
2022/12/02	17	25.85	5	25.95	25.80	12	7,704	0.16%
2022/12/01	9	26.46	6	26.20	26.15	3	7,618	0.04%
2022/11/30	21	25.05	0	0.00	25.10	21	7,320	0.29%
2022/11/29	1	25.00	7	25.16	25.25	-6	7,262	-0.08%
2022/11/28	112.4	25.16	13	25.38	24.80	99.4	7,178	1.39%	大買/
2022/11/25	8	24.78	6	24.83	24.80	2	6,882	0.03%
2022/11/24	8.4	24.11	0	0.00	23.95	8.4	6,605	0.13%
2022/11/23	2	23.65	3	23.63	23.65	-1	6,241	-0.02%
2022/11/22	2	23.88	1	23.25	23.15	1	6,260	0.02%
2022/11/21	1	23.55	2	24.25	23.55	-1	6,216	-0.02%
2022/11/18	0	0.00	2	24.65	24.20	-2	6,163	-0.03%
2022/11/17	4	25.30	1	25.20	25.00	3	6,069	0.05%
2022/11/16	11	25.09	6	25.16	24.95	5	6,012	0.08%
2022/11/15	4	25.14	1	25.40	24.95	3	5,867	0.05%
2022/11/14	5	24.45	15	24.18	24.50	-10	5,499	-0.18%
2022/11/10	2	23.30	0	0.00	23.00	2	5,219	0.04%
2022/11/09	5	23.10	1	23.10	23.35	4	5,225	0.08%
2022/11/08	13	23.57	2	23.70	23.20	11	5,211	0.21%
2022/11/07	1	22.75	1	22.80	23.50	0	5,072	0.00%
2022/11/04	2	21.85	10	22.24	22.10	-8	4,849	-0.16%
2022/11/03	2	21.68	1	21.65	21.60	1	4,732	0.02%
2022/11/02	0	0.00	2	22.28	22.00	-2	4,731	-0.04%
2022/11/01	4	22.39	2	22.25	22.00	2	4,681	0.04%
2022/10/31	1	23.10	0	0.00	22.95	1	4,593	0.02%
2022/10/28	10	23.45	0	0.00	23.45	10	4,610	0.22%
2022/10/27	1	24.00	2	24.30	24.25	-1	4,627	-0.02%
2022/10/25	0	0.00	1	24.50	24.35	-1	4,668	-0.02%
2022/10/24	1	25.00	0	0.00	24.80	1	4,708	0.02%
2022/10/18	0	0.00	5	24.75	24.75	-5	4,725	-0.11%
2022/10/17	5	24.00	0	0.00	24.65	5	4,804	0.10%
2022/10/13	1	24.10	0	0.00	24.10	1	4,966	0.02%
2022/10/07	10	28.15	0	0.00	28.20	10	5,016	0.20%
2022/10/06	0	0.00	1	28.05	28.20	-1	5,012	-0.02%
2022/10/05	1	28.00	0	0.00	27.80	1	4,976	0.02%
2022/09/30	0	0.00	1	23.65	24.45	-1	4,871	-0.02%
2022/09/29	1	24.50	0	0.00	24.40	1	4,901	0.02%
2022/09/28	0.1	25.45	0	0.00	24.10	0.1	4,936	0.00%
2022/09/27	1	26.70	0	0.00	26.55	1	4,900	0.02%
2022/09/23	1	28.50	0	0.00	28.65	1	4,933	0.02%
2022/09/16	5	28.35	2	28.15	29.00	3	4,918	0.06%
2022/09/15	0	0.00	1	28.00	28.40	-1	4,890	-0.02%
2022/09/14	1	26.95	0	0.00	27.15	1	4,792	0.02%
2022/09/13	1	26.75	0	0.00	26.70	1	4,781	0.02%
2022/09/06	0	0.00	1	27.10	27.15	-1	4,974	-0.02%
2022/09/05	0	0.00	1	26.75	26.10	-1	4,966	-0.02%
2022/09/02	1	26.20	0	0.00	26.20	1	5,028	0.02%
2022/09/01	0.1	27.55	0	0.00	27.35	0.1	5,040	0.00%
2022/08/31	6	27.80	0	0.00	28.25	6	5,093	0.12%
2022/08/30	2	28.40	1	28.45	28.40	1	5,074	0.02%
2022/08/29	1	28.55	0	0.00	28.30	1	5,086	0.02%
2022/08/25	2	30.45	0	0.00	30.45	2	5,122	0.04%
2022/08/22	6	30.69	2	30.65	30.70	4	5,367	0.07%
2022/08/18	2	32.45	1	31.90	32.35	1	5,535	0.02%
2022/08/17	7	31.87	17	31.96	31.90	-10	5,699	-0.18%
2022/08/16	8	31.43	0	0.00	31.15	8	5,937	0.13%
2022/08/15	3	31.45	3	32.05	32.10	0	6,298	0.00%
2022/08/12	0	0.00	1	32.20	32.15	-1	6,355	-0.02%
2022/08/11	3	31.60	0	0.00	31.30	3	6,388	0.05%
2022/08/09	0	0.00	15	31.05	31.05	-15	6,501	-0.23%
2022/08/08	1	30.00	0	0.00	30.50	1	6,615	0.02%
2022/08/05	1	30.35	0	0.00	30.50	1	6,694	0.01%
2022/08/04	0	0.00	2	29.48	29.85	-2	6,843	-0.03%
2022/08/03	1	30.30	0	0.00	30.05	1	6,942	0.01%
2022/08/02	1	30.70	1	30.65	30.70	0	7,204	0.00%
2022/07/28	2	31.60	0	0.00	31.40	2	7,832	0.03%
2022/07/26	0	0.00	1	31.45	31.25	-1	8,303	-0.01%
2022/07/25	1	31.55	0	0.00	31.70	1	8,565	0.01%
2022/07/22	0	0.00	6	32.54	32.40	-6	8,659	-0.07%
2022/07/21	4	32.58	9	32.74	32.25	-5	8,824	-0.06%
2022/07/20	1	31.95	10	31.35	31.05	-9	8,884	-0.10%
2022/07/19	0	0.00	9	33.25	33.30	-9	9,059	-0.10%
2022/07/15	3.1	31.41	0	0.00	31.40	3.1	10,030	0.03%
2022/07/14	0	0.00	1	31.80	32.15	-1	11,848	-0.01%
2022/07/11	1	32.50	0	0.00	32.45	1	13,093	0.01%
2022/07/08	5	32.90	0	0.00	32.75	5	13,146	0.04%
2022/07/07	5	31.60	5	31.40	31.60	0	13,115	0.00%
2022/07/06	10	31.60	10	31.43	31.10	0	13,094	0.00%
2022/07/05	7	31.15	5	30.45	31.55	2	13,081	0.02%
2022/07/04	0	0.00	1	30.45	30.20	-1	13,091	-0.01%
2022/07/01	7	31.33	16	30.36	29.30	-9	13,082	-0.07%
2022/06/30	0	0.00	2	31.65	31.45	-2	13,010	-0.02%
2022/06/29	1	32.70	1	33.05	32.75	0	12,971	0.00%
2022/06/28	2	33.78	0	0.00	33.80	2	12,960	0.02%
2022/06/27	24	34.78	7	34.76	34.65	17	12,946	0.13%
2022/06/24	3	32.67	1	33.35	32.30	2	12,844	0.02%
2022/06/22	1	34.70	1	34.40	33.00	0	12,847	0.00%
2022/06/20	1	34.60	7	34.47	34.00	-6	12,761	-0.05%
2022/06/17	2	37.38	3	37.35	37.65	-1	12,687	-0.01%
2022/06/16	6	38.20	1	39.15	37.50	5	12,707	0.04%
2022/06/15	0	0.00	2	39.58	39.50	-2	12,767	-0.02%
2022/06/14	0.1	39.00	0	0.00	39.60	0.1	12,968	0.00%
2022/06/13	0	0.00	10	40.30	40.05	-10	13,235	-0.08%
2022/06/10	1.1	42.18	0	0.00	42.30	1.1	13,667	0.01%
2022/06/09	10	43.25	4	43.20	43.10	6	14,312	0.04%
2022/06/08	1	44.60	1	45.00	44.35	0	15,286	0.00%
2022/06/07	1	44.50	1	44.90	44.60	0	16,911	0.00%
2022/06/06	9	45.46	5	45.20	44.50	4	17,329	0.02%
2022/06/02	1	45.05	0	0.00	44.95	1	17,409	0.01%
2022/06/01	3	45.05	1	44.70	44.95	2	17,605	0.01%
2022/05/31	1	44.90	1	45.55	44.55	0	17,930	0.00%
2022/05/30	5	44.87	0	0.00	44.85	5	18,006	0.03%
2022/05/27	1	44.90	0	0.00	45.10	1	18,173	0.01%
2022/05/26	0	0.00	1	44.80	45.15	-1	18,374	-0.01%
2022/05/25	11	45.14	0	0.00	45.00	11	19,013	0.06%
2022/05/24	4	45.79	19	45.61	45.10	-15	19,477	-0.08%
2022/05/23	6	45.20	7	44.96	44.75	-1	19,728	-0.01%
2022/05/20	0	0.00	1	43.50	43.00	-1	19,665	-0.01%
2022/05/19	0	0.00	1	42.30	43.00	-1	20,738	0.00%
2022/05/18	0	0.00	2	43.25	43.35	-2	21,265	-0.01%
2022/05/17	2	43.10	0	0.00	42.75	2	21,280	0.01%
2022/05/16	1.1	43.24	1	42.50	43.65	0.1	21,284	0.00%
2022/05/13	2	43.55	0	0.00	43.35	2	21,195	0.01%
2022/05/12	2	43.33	0	0.00	42.75	2	21,177	0.01%
2022/05/11	1	44.15	0	0.00	44.80	1	21,046	0.00%
2022/05/10	4	45.81	3	45.63	45.20	1	21,060	0.00%
2022/05/09	8	46.23	6	44.85	44.40	2	20,835	0.01%
2022/05/06	13	45.95	6	46.53	46.25	7	20,764	0.03%
2022/05/05	7	45.75	7	46.47	46.25	0	20,663	0.00%
2022/05/04	17	45.94	21	45.55	45.30	-4	20,480	-0.02%
2022/05/03	11	43.82	11	44.09	44.05	0	20,208	0.00%
2022/04/29	5	44.91	8	44.74	44.50	-3	20,137	-0.01%
2022/04/28	10	43.16	6	42.81	42.45	4	19,944	0.02%
2022/04/27	5	43.49	9	43.79	43.15	-4	19,857	-0.02%
2022/04/26	6	44.34	2	44.55	43.40	4	19,656	0.02%
2022/04/25	9	46.49	56	45.49	45.25	-47	19,467	-0.24%
2022/04/22	6	48.80	3	49.17	48.70	3	19,228	0.02%
2022/04/21	77	49.80	23	49.65	49.00	54	18,969	0.28%
2022/04/20	29	49.79	33	50.85	48.25	-4	18,197	-0.02%
2022/04/19	25	48.09	24.1	47.66	47.25	0.9	16,420	0.01%
2022/04/18	2	45.88	1	45.95	45.40	1	15,772	0.01%
2022/04/15	19	45.92	16	45.85	45.60	3	15,688	0.02%
2022/04/14	0	0.00	1	44.50	44.10	-1	15,270	-0.01%
2022/04/13	1	43.90	10	43.69	43.55	-9	15,274	-0.06%
2022/04/11	1	42.85	1	43.45	42.65	0	15,414	0.00%
2022/04/08	0	0.00	0.3	42.90	42.90	-0.3	15,461	0.00%
2022/04/07	0.2	42.06	0	0.00	41.00	0.2	15,455	0.00%
2022/04/06	1	42.95	0	0.00	42.80	1	15,481	0.01%
2022/03/30	2	44.00	0	0.00	44.00	2	15,630	0.01%
2022/03/25	2	43.05	0	0.00	43.10	2	15,880	0.01%
2022/03/24	1	44.65	2	44.80	44.45	-1	15,869	-0.01%
2022/03/23	1	45.00	1	45.20	44.90	0	16,004	0.00%
2022/03/22	1	45.00	1	45.20	44.90	0	16,094	0.00%
2022/03/21	1	45.20	2	45.23	45.40	-1	16,239	-0.01%
2022/03/18	1	45.00	0	0.00	45.00	1	16,282	0.01%
2022/03/17	4	45.65	6	45.95	45.80	-2	16,302	-0.01%
2022/03/16	7	44.70	7	45.70	44.45	0	16,384	0.00%
2022/03/15	32	46.69	19	45.71	45.20	13	16,604	0.08%
2022/03/14	20	48.49	19	48.66	47.80	1	16,799	0.01%
2022/03/11	13	47.33	22	47.85	48.15	-9	16,313	-0.06%
2022/03/10	47	47.66	57	47.51	47.10	-10	15,460	-0.06%
2022/03/09	3	43.18	15.3	43.75	45.10	-12.3	14,030	-0.09%
2022/03/08	2	42.83	1	43.05	41.00	1	14,081	0.01%
2022/03/07	2	43.65	0	0.00	43.05	2	13,978	0.01%
2022/03/04	5	45.01	8	45.46	45.25	-3	13,893	-0.02%
2022/03/03	0	0.00	4	45.00	44.95	-4	13,591	-0.03%
2022/03/02	6	44.84	3	45.37	44.50	3	13,513	0.02%
2022/03/01	23	44.41	6	44.75	44.80	17	13,411	0.13%
2022/02/25	16	45.68	20.3	45.54	44.50	-4.3	13,260	-0.03%
2022/02/24	14	44.29	16	44.23	43.95	-2	12,558	-0.02%
2022/02/23	21	44.34	21	44.34	44.10	0	11,928	0.00%
2022/02/22	12.1	42.45	11	42.10	41.95	1.1	11,487	0.01%
2022/02/21	32	46.20	35	45.82	43.80	-3	11,259	-0.03%
2022/02/18	8	41.91	21	42.69	44.30	-13	10,238	-0.13%
2022/02/17	3	40.80	0	0.00	40.30	3	9,889	0.03%
2022/02/16	0	0.00	8	40.82	41.00	-8	9,903	-0.08%
2022/02/15	0	0.00	24	39.90	39.70	-24	9,942	-0.24%
2022/02/14	4	39.49	2	39.80	38.95	2	10,035	0.02%
2022/02/11	22.6	40.06	3	40.00	39.90	19.6	10,082	0.19%
2022/02/10	1	39.70	0	0.00	40.45	1	10,322	0.01%
2022/02/09	1	38.95	14	38.90	39.20	-13	10,424	-0.12%
2022/02/08	0	0.00	2	39.03	38.95	-2	10,534	-0.02%
2022/02/07	1	37.30	1.1	37.64	39.05	-0.1	10,725	0.00%
2022/01/26	5.1	35.85	3	35.65	35.60	2.1	11,122	0.02%
2022/01/25	2	35.60	0	0.00	35.30	2	11,231	0.02%
2022/01/24	2	37.00	0	0.00	37.05	2	11,282	0.02%
2022/01/21	0	0.00	4	37.63	36.70	-4	11,408	-0.04%
2022/01/20	2.1	38.33	0	0.00	38.50	2.1	11,467	0.02%
2022/01/18	2	39.83	1	39.85	39.65	1	11,669	0.01%
2022/01/17	1	39.50	0.1	39.50	39.50	0.9	11,855	0.01%
2022/01/14	1	39.30	0	0.00	40.00	1	12,072	0.01%
2022/01/12	2	40.78	3	40.45	41.20	-1	12,267	-0.01%
2022/01/11	2	41.20	2	41.68	40.95	0	12,517	0.00%
2022/01/10	3	40.88	0	0.00	40.90	3	12,993	0.02%
2022/01/07	3	43.07	0	0.00	41.90	3	13,083	0.02%
2022/01/06	1	43.90	1	43.00	43.00	0	13,411	0.00%
2022/01/05	0	0.00	1	44.85	43.70	-1	13,643	-0.01%
2022/01/04	1	44.55	0.8	44.74	44.65	0.2	13,686	0.00%
2022/01/03	3	43.95	6	44.00	44.20	-3	14,030	-0.02%
2021/12/30	9	45.15	1.5	45.05	45.20	7.5	14,555	0.05%
2021/12/29	6.1	45.70	1	45.80	45.40	5.1	14,770	0.03%
2021/12/28	3	46.52	4	46.95	45.90	-1	15,060	-0.01%
2021/12/27	2	46.43	1	46.05	46.10	1	15,409	0.01%
2021/12/24	10	46.85	0	0.00	46.60	10	15,659	0.06%
2021/12/23	2	47.08	1	47.65	46.85	1	16,080	0.01%
2021/12/22	1	47.55	1	47.90	47.60	0	16,309	0.00%
2021/12/21	4	46.50	28	47.14	48.30	-24	16,421	-0.15%
2021/12/20	5	46.88	3	47.40	46.70	2	16,321	0.01%
2021/12/17	28	46.95	35	47.53	46.45	-7	16,507	-0.04%
2021/12/16	33	46.48	0	0.00	46.40	33	16,710	0.20%
2021/12/15	26	46.36	11	46.35	46.75	15	16,713	0.09%
2021/12/14	11	45.27	2	46.23	44.70	9	16,837	0.05%
2021/12/13	7	48.04	5	47.89	47.00	2	17,025	0.01%
2021/12/10	12	48.55	12	49.06	48.15	0	17,372	0.00%
2021/12/09	12	51.76	6	50.98	51.00	6	17,736	0.03%
2021/12/08	3	50.17	20.3	49.66	50.20	-17.3	17,981	-0.10%
2021/12/07	2	44.98	10	44.89	45.80	-8	17,768	-0.05%
2021/12/06	4	44.00	4	44.31	43.80	0	18,102	0.00%
2021/12/03	4	43.53	1	44.05	43.25	3	18,761	0.02%
2021/12/02	1	44.10	8	44.31	44.05	-7	19,708	-0.04%
2021/12/01	1	42.20	4	42.29	42.45	-3	19,899	-0.02%
2021/11/30	1	41.95	3	42.27	42.70	-2	20,658	-0.01%
2021/11/29	3	41.32	2	41.65	40.75	1	21,644	0.00%
2021/11/26	1	42.00	5	41.70	41.20	-4	22,686	-0.02%
2021/11/25	3	43.43	1	43.30	42.85	2	23,768	0.01%
2021/11/23	0	0.00	2	42.80	42.50	-2	25,959	-0.01%
2021/11/22	1	43.20	1	43.55	43.15	0	27,384	0.00%
2021/11/18	0	0.00	1	43.40	43.00	-1	30,998	0.00%
2021/11/17	2	42.78	0	0.00	43.05	2	31,371	0.01%
2021/11/16	1	44.05	4	44.34	44.20	-3	32,589	-0.01%
2021/11/15	2	42.53	1	42.65	42.70	1	34,574	0.00%
2021/11/12	2	42.80	3	42.50	42.55	-1	35,327	0.00%
2021/11/11	0	0.00	15	41.55	41.50	-15	35,478	-0.04%
2021/11/10	17	43.85	0	0.00	43.35	17	35,594	0.05%
2021/11/09	21	44.81	7	44.71	43.90	14	35,942	0.04%
2021/11/08	4	43.65	5	44.15	44.30	-1	35,955	0.00%
2021/11/05	2	42.75	4	42.81	43.30	-2	36,121	-0.01%
2021/11/04	13	43.91	4	43.98	42.90	9	36,514	0.02%
2021/11/03	20	43.80	18	43.82	43.45	2	37,824	0.01%
2021/11/02	3	41.37	2	41.45	41.10	1	38,083	0.00%
2021/11/01	0	0.00	2	41.55	41.10	-2	38,111	-0.01%
2021/10/29	1	40.75	2	40.85	40.80	-1	38,187	0.00%
2021/10/28	2	40.75	2	41.35	40.20	0	38,417	0.00%
2021/10/27	17	40.54	14	40.75	40.65	3	38,808	0.01%
2021/10/26	4	42.04	2	41.73	42.00	2	39,488	0.01%
2021/10/22	0	0.00	4	41.28	41.10	-4	40,941	-0.01%
2021/10/21	1	43.85	1	43.30	43.30	0	41,212	0.00%
2021/10/20	4	44.10	4	43.61	43.20	0	41,449	0.00%
2021/10/19	6	44.71	3	44.38	44.10	3	41,844	0.01%
2021/10/18	6	44.78	6	44.66	45.65	0	42,166	0.00%
2021/10/15	5	44.26	3	44.17	44.30	2	42,403	0.00%
2021/10/14	2	44.50	4	44.73	44.20	-2	42,793	0.00%
2021/10/13	22	45.18	20	45.14	43.50	2	42,883	0.00%
2021/10/12	2	47.50	51	45.95	45.90	-49	44,043	-0.11%
2021/10/08	17	48.94	12	48.03	48.70	5	44,735	0.01%
2021/10/07	8	48.66	7.2	48.83	48.50	0.8	45,111	0.00%
2021/10/06	4	46.43	7	45.89	45.00	-3	45,156	-0.01%
2021/10/05	4	48.14	8	47.44	47.85	-4	45,594	-0.01%
2021/10/04	13	50.60	22	49.86	47.00	-9	46,100	-0.02%
2021/10/01	10	55.64	2	54.25	53.00	8	47,629	0.02%
2021/09/30	4	57.38	9	57.98	58.40	-5	49,158	-0.01%
2021/09/29	12	56.86	13	55.59	54.70	-1	48,845	0.00%
2021/09/28	13	55.58	0	0.00	55.50	13	48,637	0.03%
2021/09/27	12	58.20	2	58.40	58.20	10	48,523	0.02%
2021/09/24	45	58.63	3	58.60	58.60	42	48,505	0.09%
2021/09/23	3	59.17	2	58.25	58.10	1	48,309	0.00%
2021/09/22	12	56.79	11	56.88	57.70	1	48,010	0.00%
2021/09/16	23	58.19	20	57.30	57.30	3	47,791	0.01%
2021/09/15	32	59.22	30	59.53	59.20	2	47,790	0.00%
2021/09/14	15	61.88	15	62.69	59.10	0	47,320	0.00%
2021/09/13	15	62.58	16	62.58	61.50	-1	47,114	0.00%
2021/09/10	8	59.70	7	60.41	59.80	1	46,563	0.00%
2021/09/09	42	59.63	39	59.08	59.90	3	46,502	0.01%
2021/09/08	9	58.21	12	58.79	60.30	-3	48,879	-0.01%
2021/09/07	43	58.44	35	58.42	57.60	8	50,797	0.02%
2021/09/06	7	60.61	6	58.60	55.80	1	52,497	0.00%
2021/09/03	14	61.81	12	62.50	60.70	2	54,167	0.00%
2021/09/02	13	62.83	11	62.98	63.80	2	54,218	0.00%
2021/09/01	7	64.11	1	67.00	61.90	6	55,198	0.01%
2021/08/31	18	67.61	17	67.67	67.70	1	54,516	0.00%
2021/08/30	42	67.21	53	67.87	67.00	-11	53,818	-0.02%
2021/08/27	22	65.55	50	65.36	64.30	-28	52,661	-0.05%
2021/08/26	58	67.28	49	66.92	66.60	9	52,777	0.02%
2021/08/25	27	63.43	33	63.98	65.70	-6	52,918	-0.01%
2021/08/24	43	63.83	21	63.49	63.80	22	52,005	0.04%
2021/08/23	0	0.00	6.5	60.50	60.50	-6.5	50,543	-0.01%
2021/08/20	7	54.73	9	53.89	55.00	-2	51,324	0.00%
2021/08/19	113	55.30	120	54.75	51.70	-7	51,051	-0.01%	大買/大賣/
2021/08/18	13	49.28	14.1	50.68	52.40	-1.1	50,007	0.00%
2021/08/17	2	49.83	3	49.37	47.70	-1	50,557	0.00%
2021/08/16	16	49.58	16	49.46	48.50	0	50,984	0.00%
2021/08/13	9	50.87	8	50.90	49.50	1	51,529	0.00%
2021/08/12	24	49.63	23	49.78	50.30	1	51,812	0.00%
2021/08/11	29	49.49	29	49.38	49.10	0	52,430	0.00%
2021/08/10	27	51.68	27	51.79	50.40	0	52,970	0.00%
2021/08/09	28	53.55	27	53.52	52.10	1	52,740	0.00%
2021/08/06	3	52.57	15	52.49	54.10	-12	51,535	-0.02%
2021/08/05	6	50.19	0	0.00	49.20	6	51,190	0.01%
2021/08/04	1	51.20	1	51.10	50.90	0	51,652	0.00%
2021/08/03	3	51.77	5	51.62	51.20	-2	53,098	0.00%
2021/08/02	13	50.24	10	51.11	51.00	3	53,338	0.01%
2021/07/30	19	52.75	14	53.21	50.00	5	54,107	0.01%
2021/07/29	33	52.77	34	53.01	54.40	-1	53,367	0.00%
2021/07/28	14	48.81	17	46.40	49.50	-3	52,449	-0.01%
2021/07/27	11	47.90	62	46.97	46.50	-51	51,673	-0.10%
2021/07/26	36	52.33	4	49.90	49.30	32	51,299	0.06%
2021/07/23	18	50.83	4	51.95	53.50	14	50,976	0.03%
2021/07/22	8	50.18	7	49.81	49.85	1	50,458	0.00%
2021/07/21	14	53.94	17	56.32	51.70	-3	49,923	-0.01%
2021/07/20	10	54.25	6	54.65	56.40	4	49,293	0.01%
2021/07/19	2	55.95	1	56.00	55.10	1	48,920	0.00%
2021/07/16	47	57.69	32	57.51	55.00	15	48,672	0.03%
2021/07/15	17	53.77	20	54.35	55.90	-3	47,599	-0.01%
2021/07/14	8	52.61	7	51.60	50.90	1	47,513	0.00%
2021/07/13	1	55.20	4	57.18	54.40	-3	46,883	-0.01%
2021/07/12	5	61.62	15	63.29	60.40	-10	47,094	-0.02%
2021/07/09	26	66.63	12	66.01	62.70	14	46,827	0.03%
2021/07/08	47	70.75	43	70.86	68.30	4	47,679	0.01%
2021/07/07	20.1	71.64	27.8	71.88	71.10	-7.7	46,134	-0.02%
2021/07/06	0	0.00	4	68.98	69.30	-4	44,771	-0.01%
2021/07/05	5	60.80	0	0.00	63.00	5	45,005	0.01%
2021/07/01	0	0.00	1	69.00	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	12	59.63	63.90	-12	45,006	-0.03%
2021/06/28	3	64.33	2	64.10	62.20	1	44,934	0.00%
2021/06/25	2	59.00	0	0.00	59.40	2	44,861	0.00%
2021/06/24	1	55.90	1	58.60	60.90	0	44,838	0.00%
2021/06/23	2	62.10	0	0.00	62.10	2	44,587	0.00%
2021/06/22	7.1	68.08	15.2	69.26	68.90	-8.1	44,606	-0.02%
2021/06/21	1.1	63.62	0	0.00	63.80	1.1	44,233	0.00%
2021/06/18	9	54.89	2	58.00	58.00	7	45,082	0.02%
2021/06/17	59	51.74	60	51.41	52.80	-1	45,290	0.00%
2021/06/16	15.2	47.23	16	46.62	48.05	-0.8	42,907	0.00%
2021/06/15	30	41.79	3	42.45	43.70	27	40,585	0.07%
2021/06/11	3	37.85	9	38.75	39.75	-6	37,979	-0.02%
2021/06/10	1	36.60	15	37.23	36.15	-14	36,106	-0.04%
2021/06/09	25	37.98	12	37.68	36.60	13	35,605	0.04%
2021/06/08	0	0.00	11	36.90	36.90	-11	33,536	-0.03%
2021/06/07	1	33.00	4	34.51	33.55	-3	33,183	-0.01%
2021/06/04	5	36.43	1	38.20	35.45	4	32,705	0.01%
2021/06/03	16	38.38	33	38.53	38.30	-17	32,180	-0.05%
2021/06/02	74	38.78	52	38.10	37.70	22	31,370	0.07%
2021/06/01	2	35.90	5	36.00	36.60	-3	29,844	-0.01%
2021/05/31	20	37.17	26	35.84	35.20	-6	29,322	-0.02%
2021/05/28	26	36.59	25	36.22	36.25	1	28,468	0.00%
2021/05/27	41	35.95	64	36.13	35.55	-23	27,260	-0.08%
2021/05/26	43	33.83	25	34.97	34.70	18	26,202	0.07%
2021/05/25	59	35.45	72	34.43	33.00	-13	25,070	-0.05%
2021/05/24	17	32.84	62	33.03	33.25	-45	23,739	-0.19%
2021/05/21	37	28.91	4	29.56	30.25	33	23,232	0.14%
2021/05/20	11	28.82	42	28.82	27.50	-31	22,566	-0.14%
2021/05/19	20	28.24	19	28.27	27.90	1	22,070	0.00%
2021/05/18	20	26.82	12	27.01	26.95	8	21,209	0.04%
2021/05/17	9	25.23	0	0.00	25.20	9	20,287	0.04%
2021/05/14	6	27.99	10	31.40	27.95	-4	19,953	-0.02%
2021/05/13	24.1	31.27	4	31.09	31.05	20.1	19,467	0.10%
2021/05/12	14	36.73	12	35.80	34.45	2	19,082	0.01%
2021/05/11	11	38.58	47	38.31	38.25	-36	18,559	-0.19%
2021/05/10	39	33.78	9	35.01	35.55	30	16,953	0.18%
2021/05/07	107	31.70	110	29.40	32.35	-3	16,299	-0.02%	大買/大賣/
2021/05/05	1	27.30	0	0.00	28.15	1	14,974	0.01%
2021/05/03	4	30.00	0	0.00	29.00	4	14,944	0.03%
2021/04/27	5	29.00	0	0.00	28.85	5	14,965	0.03%
2021/04/26	10	28.30	0	0.00	28.85	10	14,986	0.07%
2021/04/22	6	34.63	1	34.70	30.00	5	15,665	0.03%
2021/04/21	2	32.25	0	0.00	33.30	2	15,530	0.01%
2021/04/20	13	29.90	8	29.96	30.30	5	15,294	0.03%
2021/04/16	41	23.83	35	24.00	25.05	6	14,367	0.04%
2021/04/15	12	23.26	12	23.45	22.80	0	13,506	0.00%
2021/04/14	26	22.45	24	22.65	23.00	2	13,125	0.02%
2021/04/12	0	0.00	3	19.95	19.70	-3	10,992	-0.03%
2021/04/09	10	18.30	13	18.85	18.80	-3	10,562	-0.03%
2021/04/08	2	19.60	0	0.00	19.65	2	10,215	0.02%
2021/04/07	6	19.10	6	18.98	19.35	0	10,214	0.00%
2021/04/06	0	0.00	1.4	17.86	18.10	-1.4	10,228	-0.01%
2021/04/01	0	0.00	1	18.00	18.00	-1	10,401	-0.01%
2021/03/31	3	18.10	0	0.00	18.00	3	10,538	0.03%
2021/03/30	0	0.00	0.6	17.65	17.65	-0.6	10,717	-0.01%
2021/03/29	1	18.20	18	18.20	18.20	-17	11,215	-0.15%
2021/03/26	3	17.30	0	0.00	17.75	3	11,431	0.03%
2021/03/24	1	17.50	8	16.66	17.15	-7	11,581	-0.06%
2021/03/23	124	18.79	123	18.88	17.55	1	11,514	0.01%	大買/大賣/
2021/03/22	21	18.33	9	18.72	18.75	12	10,458	0.11%
2021/03/19	3	16.85	20	16.99	17.05	-17	9,986	-0.17%
2021/03/18	2	15.10	11	15.25	15.50	-9	9,503	-0.09%
2021/03/17	21	13.57	20	13.85	14.10	1	9,043	0.01%
2021/03/16	20	13.45	9	13.75	13.85	11	8,790	0.13%
2021/03/15	0	0.00	28	12.35	12.75	-28	8,337	-0.34%
2021/03/09	0	0.00	1	11.70	11.80	-1	7,881	-0.01%
2021/02/26	1	11.75	0	0.00	11.70	1	7,669	0.01%
2021/02/25	16	11.80	5	11.65	11.65	11	7,613	0.14%
2021/02/23	2	12.10	0	0.00	11.90	2	7,470	0.03%
2021/02/22	0	0.00	4	12.06	12.10	-4	7,259	-0.06%
2021/02/19	5	11.55	1	11.50	11.50	4	7,117	0.06%
2021/02/17	0	0.00	6	10.10	10.35	-6	6,787	-0.09%
2021/01/29	2	9.98	0	0.00	9.81	2	6,910	0.03%
2021/01/20	4	9.97	0	0.00	9.56	4	7,016	0.06%
2021/01/15	8	12.17	7	11.90	11.20	1	6,737	0.01%
2021/01/13	1	11.55	0	0.00	11.25	1	5,699	0.02%
2020/12/28	1	14.00	4	14.50	14.50	-3	4,900	-0.06%
2020/12/25	1	13.00	2	13.30	13.20	-1	4,643	-0.02%
2020/12/24	2	12.43	0	0.00	12.40	2	4,435	0.05%
2020/12/23	0	0.00	7	10.76	11.95	-7	4,179	-0.17%
2020/12/22	0	0.00	1	10.95	10.90	-1	3,646	-0.03%
2020/12/17	5	8.24	5	8.20	8.26	0	3,017	0.00%
2020/12/16	0	0.00	1	8.48	8.48	-1	2,959	-0.03%
2020/12/15	6	8.48	0	0.00	8.03	6	2,864	0.21%
2020/12/01	0	0.00	0.1	7.01	7.53	-0.1	2,731	0.00%
2020/11/12	0	0.00	1	7.19	7.08	-1	2,794	-0.04%
2020/11/11	0	0.00	2	7.32	7.18	-2	2,779	-0.07%
2020/11/10	2	7.69	0	0.00	7.20	2	2,747	0.07%
2020/11/05	10	7.30	10	7.34	7.19	0	2,383	0.00%
2020/10/26	1	7.44	10	7.39	7.39	-9	1,757	-0.51%
2020/10/19	0	0.00	7	6.68	6.78	-7	1,675	-0.42%
2020/10/05	10	6.97	0	0.00	6.93	10	1,604	0.62%
2020/09/07	0	0.00	4	7.63	7.63	-4	1,641	-0.24%
2020/09/01	0	0.00	10	7.21	7.30	-10	1,740	-0.57%
2020/08/25	0	0.00	10	6.35	6.38	-10	1,533	-0.65%
2020/08/20	10	6.04	0	0.00	6.02	10	1,530	0.65%
2020/08/17	10	6.54	0	0.00	6.42	10	1,500	0.67%
2020/07/17	0	0.00	5	6.32	6.31	-5	1,487	-0.34%
2020/06/24	5	6.54	0	0.00	6.52	5	1,191	0.42%
2020/06/12	0	0.00	1	6.03	6.21	-1	1,048	-0.10%
2020/06/11	4	6.45	0	0.00	6.13	4	1,049	0.38%
2020/06/09	1	6.61	0	0.00	6.55	1	984	0.10%
2020/06/08	0	0.00	2	6.14	6.34	-2	853	-0.23%
2020/06/05	2	5.66	0	0.00	5.77	2	761	0.26%
2020/05/20	0	0.00	4	4.97	5.00	-4	633	-0.63%
2020/05/18	4	4.95	0	0.00	4.95	4	615	0.65%
2020/04/17	0	5.43	0	0.00	5.48	0	474	0.00%
2020/02/04	6	6.98	1	6.90	6.95	5	222	2.25%
2020/02/03	1	6.73	0	0.00	6.81	1	218	0.46%
2019/11/14	0	0.00	0.1	8.40	8.44	-0.1	161	-0.08%
2019/08/15	0	0.00	3	8.44	8.48	-3	294	-1.02%
2019/07/19	3	9.31	0	0.00	9.30	3	301	1.00%
2019/05/20	0	0.00	5	8.35	8.31	-5	375	-1.33%
2019/05/09	0	9.41	0	0.00	9.43	0	374	0.01%
2019/03/29	8	9.95	2	9.94	9.97	6	469	1.28%
2019/03/18	0	0.00	0.7	10.70	10.80	-0.7	492	-0.14%
2019/01/25	0	0.00	2	7.32	7.34	-2	532	-0.38%
2019/01/14	0	7.31	0	0.00	7.40	0	581	0.00%
2018/10/24	2	7.86	0	0.00	7.73	2	851	0.23%
2018/09/14	0	0.00	0.3	7.86	7.90	-0.3	698	-0.04%
2018/08/06	0	0.00	0	7.72	7.72	0	757	-0.01%
2018/08/03	0	0.00	4	7.63	7.58	-4	748	-0.53%
2018/04/12	0	0.00	10	7.67	7.57	-10	1,024	-0.98%
2018/04/02	0	0.00	1	7.21	7.20	-1	1,093	-0.09%
2018/03/26	10	7.45	0	0.00	7.40	10	987	1.01%
2018/03/22	7	8.09	0	0.00	7.89	7	515	1.36%
2018/02/06	2	8.58	0	0.00	8.56	2	548	0.36%
2018/02/02	2	9.22	0	0.00	9.24	2	527	0.38%
2018/01/30	2	9.29	0	0.00	9.27	2	537	0.37%