• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.4500.0024.40510,1100.05%
2025/01/17124.4500.0024.3519,9820.01%
2025/01/161424.4400.0024.451410,0360.14%
2025/01/1500.002024.5024.35-209,947-0.20%
2025/01/140.124.2500.0024.150.19,8920.00%
2025/01/130.924.100.424.2024.150.59,9740.01%
2025/01/101024.3000.0024.25109,8250.10%
2025/01/0900.00124.8024.55-19,814-0.01%
2025/01/0600.00024.5024.5009,7470.00%
2025/01/0200.00524.2524.25-59,899-0.05%
2024/12/31524.3000.0024.3059,9440.05%
2024/12/30124.5000.0024.4019,9470.01%
2024/12/27324.6500.0024.5539,8800.03%
2024/12/2600.00524.8524.75-59,928-0.05%
2024/12/23824.5300.0024.50810,2500.08%
2024/12/202324.411024.4024.301310,2070.13%
2024/12/19524.65524.6524.7009,0400.00%
2024/12/13525.0500.0025.0058,7430.06%
2024/12/12625.1400.0025.0568,6910.07%
2024/12/1100.001.125.3425.10-1.18,799-0.01%
2024/12/0900.005.425.3525.30-5.48,801-0.06%
2024/12/0600.000.225.3525.35-0.28,8670.00%
2024/12/05225.23125.3525.3518,8770.01%
2024/12/0400.00125.4025.40-18,913-0.01%
2024/12/03125.151125.2025.30-109,125-0.11%
2024/11/2918.124.961024.9524.908.18,9590.09%
2024/11/282025.081025.0025.10108,9830.11%
2024/11/25525.1000.0025.1558,8740.06%
2024/11/21525.0500.0025.0558,6470.06%
2024/11/201025.1700.0025.10108,6350.12%
2024/11/1900.001025.4525.45-108,616-0.12%
2024/11/1825.525.0900.0025.0525.58,5480.30%
2024/11/152325.1200.0025.10238,4970.27%
2024/11/13825.0700.0025.1088,6250.09%
2024/11/122025.1322.925.1525.20-2.99,013-0.03%
2024/11/110.125.3500.0025.350.19,1400.00%
2024/11/080.125.4000.0025.300.19,2920.00%
2024/11/061025.3500.0025.30109,7680.10%
2024/11/01625.142025.1025.15-1410,493-0.13%
2024/10/290.125.35725.3125.25-6.910,590-0.07%
2024/10/28325.4500.0025.50310,5100.03%
2024/10/250.225.450.125.5025.500.110,5760.00%
2024/10/240.125.602025.4525.40-19.910,756-0.19%
2024/10/23225.5000.0025.50210,8330.02%
2024/10/220.725.7100.0025.750.710,8420.01%
2024/10/180.125.8000.0025.900.111,0700.00%
2024/10/16125.5000.0025.40111,1720.01%
2024/10/1100.00125.7525.50-111,139-0.01%
2024/10/09125.452.125.5525.45-1.111,238-0.01%
2024/10/08525.6000.0025.55511,2740.04%
2024/10/04525.603025.7525.75-2511,183-0.22%
2024/09/2600.00326.1026.00-311,456-0.03%
2024/09/2500.00525.9525.95-511,432-0.04%
2024/09/231325.8000.0025.851311,4640.11%
2024/09/191.225.7500.0025.651.211,4690.01%
2024/09/1800.00025.7525.65011,4870.00%
2024/09/1600.00025.7025.70011,7240.00%
2024/09/130.225.7500.0025.650.211,7630.00%
2024/09/11725.4300.0025.25711,8920.06%
2024/09/0900.00125.5025.50-111,876-0.01%
2024/09/05325.4500.0025.40311,9300.03%
2024/09/046.125.15225.3025.204.112,0580.03%
2024/09/031325.6400.0025.601311,9630.11%
2024/08/290.125.7100.0025.700.112,2270.00%
2024/08/2700.00125.8025.90-113,410-0.01%
2024/08/2600.000.326.0026.00-0.313,7410.00%
2024/08/2227.125.8700.0025.9527.113,9570.19%
2024/08/1510.125.6500.0025.5510.114,1600.07%
2024/08/1400.00825.5225.85-814,179-0.06%
2024/08/131226.513026.6026.45-1813,731-0.13%
2024/08/12826.70126.7026.75713,5770.05%
2024/08/0900.00526.6526.55-513,516-0.04%
2024/08/080.526.301526.2526.05-14.513,216-0.11%
2024/08/07626.0300.0026.15613,1530.05%
2024/08/06526.1510.525.6226.15-5.513,122-0.04%
2024/08/0540.625.9200.0025.7040.612,9260.31%
2024/08/020.526.9000.0026.950.512,5600.00%
2024/08/0100.00327.0027.20-312,478-0.02%
2024/07/3100.002026.9026.85-2012,469-0.16%
2024/07/301.526.6300.0026.651.512,4910.01%
2024/07/291426.753126.9026.95-1712,566-0.14%
2024/07/26526.4000.0026.55512,5240.04%
2024/07/23126.70126.7026.70012,6760.00%
2024/07/221626.381726.3926.40-112,665-0.01%
2024/07/198.826.5100.0026.658.812,5920.07%
2024/07/1800.001226.6226.80-1212,493-0.10%
2024/07/17226.5000.0026.55212,3790.02%
2024/07/16226.5300.0026.60212,4110.02%
2024/07/15126.6000.0026.60112,6930.01%
2024/07/1100.00826.4026.45-812,684-0.06%
2024/07/091726.44326.4826.401412,7690.11%
2024/07/08126.502126.6026.65-2012,788-0.16%
2024/07/05226.5500.0026.55212,7090.02%
2024/07/0300.00326.1826.40-312,606-0.02%
2024/07/02625.8600.0025.80612,3860.05%
2024/07/01526.0550.926.0026.00-45.912,420-0.37%
2024/06/28126.05126.2026.00012,4100.00%
2024/06/27125.850.125.9526.000.912,3450.01%
2024/06/26926.0600.0026.00912,3620.07%
2024/06/2500.00126.2526.25-112,349-0.01%
2024/06/242.226.00126.0526.101.212,3010.01%
2024/06/212.726.041.126.1026.001.612,3740.01%
2024/06/2000.00226.0526.15-212,125-0.02%
2024/06/1900.0030.126.1026.05-30.112,109-0.25%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/13325.8500.0025.75312,2760.02%
2024/06/12625.7300.0025.70612,4970.05%
2024/06/070.125.8000.0025.850.112,5750.00%
2024/06/06525.553.625.7025.601.412,4600.01%
2024/06/05425.6300.0025.50412,4340.03%
2024/06/044.625.5500.0025.554.612,3370.04%
2024/06/033725.7300.0025.603712,1970.30%
2024/05/31625.6300.0025.55612,0610.05%
2024/05/304.125.8000.0025.704.111,0280.04%
2024/05/29225.9500.0025.95210,7260.02%
2024/05/213026.7300.0026.803010,3290.29%
2024/05/17126.6000.0026.60110,0920.01%
2024/05/15526.503026.6526.40-259,983-0.25%
2024/05/14526.3700.0026.35510,0460.05%
2024/05/13726.5300.0026.60710,0530.07%
2024/05/1000.001326.6026.60-139,970-0.13%
2024/05/092426.5100.0026.30249,9890.24%
2024/05/082026.552926.5526.70-910,013-0.09%
2024/05/071926.6800.0026.701910,0530.19%
2024/05/0600.001026.7526.70-109,999-0.10%
2024/05/0200.001026.4526.45-109,759-0.10%
2024/04/30026.2500.0026.2009,6440.00%
2024/04/26225.8000.0025.8029,3340.02%
2024/04/25225.9000.0025.8529,3590.02%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/2300.000.126.2026.15-0.19,6440.00%
2024/04/2200.0015826.1526.10-1589,790-1.61% 大賣/鉅額交易
2024/04/190.225.6600.0025.600.29,6990.00%
2024/04/18525.9500.0025.8559,4080.05%
2024/04/1718.125.7900.0025.7018.19,3600.19%
2024/04/1624.525.8700.0025.7024.59,2810.26%
2024/04/1500.00326.1526.10-39,019-0.03%
2024/04/12726.0400.0026.0578,9690.08%
2024/04/1100.002026.1526.10-208,859-0.23%
2024/04/1000.002.326.3626.20-2.38,787-0.03%
2024/04/03126.1000.0026.0018,7560.01%
2024/03/2800.00026.1526.0008,5700.00%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/2500.001.126.0025.95-1.18,416-0.01%
2024/03/2200.00126.0026.00-18,420-0.01%
2024/03/21925.8700.0026.0598,3750.11%
2024/03/202025.71125.7025.65198,5680.22%
2024/03/19625.8800.0025.8568,5190.07%
2024/03/1800.000.826.1526.05-0.88,436-0.01%
2024/03/157.126.0800.0026.057.18,4250.08%
2024/03/13125.8500.0025.8517,8910.01%
2024/03/120.525.95125.8525.85-0.57,764-0.01%
2024/03/07525.7000.0025.7057,5730.07%
2024/03/0600.00225.7525.75-27,549-0.03%
2024/02/29125.70125.7025.9508,2900.00%
2024/02/272025.7000.0025.65208,0990.25%
2024/02/26125.6000.0025.7518,0610.01%
2024/02/2000.00125.8025.95-18,262-0.01%
2024/02/154.125.5600.0025.554.18,5260.05%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音