群益期 (6024)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.40	0	0.00	57.40	1	212	0.47%
2024/11/20	1	58.00	0	0.00	57.80	1	214	0.47%
2024/11/14	0	0.00	10	57.30	57.30	-10	219	-4.55%
2024/11/13	0	0.00	10	57.66	58.10	-10	215	-4.64%
2024/11/12	0	0.00	1	58.10	58.40	-1	214	-0.47%
2024/11/11	2	56.80	1	57.20	57.20	1	209	0.48%
2024/11/08	10	58.45	10	58.46	59.10	0	201	0.00%
2024/11/07	0	0.00	2	57.85	58.50	-2	198	-1.01%
2024/11/06	9	56.84	0	0.00	57.00	9	194	4.64%
2024/11/05	14	57.17	0	0.00	57.50	14	198	7.06%
2024/11/04	8	57.00	2	57.05	57.20	6	207	2.90%
2024/10/24	0	0.00	0.1	56.40	56.60	-0.1	247	-0.02%
2024/10/23	1	56.50	0	0.00	56.70	1	250	0.40%
2024/10/21	5	57.20	0	0.00	57.00	5	260	1.92%
2024/10/18	0	0.00	1	56.80	57.00	-1	271	-0.37%
2024/10/08	1	56.20	0	0.00	55.80	1	296	0.34%
2024/10/07	0	0.00	1	56.60	56.60	-1	297	-0.34%
2024/10/04	1	56.20	0	0.00	56.30	1	302	0.33%
2024/10/01	0	0.00	1	56.80	56.80	-1	311	-0.32%
2024/09/30	1	56.40	1	56.70	56.70	0	313	0.00%
2024/09/25	0	0.00	1	56.40	56.50	-1	324	-0.31%
2024/09/24	1	56.00	0	0.00	56.10	1	325	0.31%
2024/09/20	1	56.30	1	56.60	56.60	0	337	0.00%
2024/09/18	0	0.00	0.1	55.50	56.20	-0.1	345	-0.01%
2024/09/06	0	0.00	1	55.30	55.50	-1	439	-0.23%
2024/08/23	1	56.20	0	0.00	56.00	1	485	0.21%
2024/08/22	0	0.00	1	56.60	56.30	-1	489	-0.20%
2024/08/20	1	55.50	1	56.20	55.60	0	485	0.00%
2024/08/14	1	55.80	0	0.00	55.80	1	501	0.20%
2024/07/16	0	0.00	1	56.60	56.90	-1	523	-0.19%
2024/07/15	1	56.80	0	0.00	56.90	1	527	0.19%
2024/07/05	1	58.00	0	0.00	57.80	1	535	0.19%
2024/07/03	1	59.10	1	58.70	59.10	0	543	0.00%
2024/07/02	1	58.20	0	0.00	58.20	1	546	0.18%
2024/06/28	0	0.00	1	58.60	58.50	-1	548	-0.18%
2024/06/27	1	58.10	0	0.00	58.10	1	550	0.18%
2024/06/24	0	0.00	1	59.00	58.80	-1	542	-0.18%
2024/06/21	0	0.00	2	58.40	58.50	-2	541	-0.37%
2024/06/19	0	0.00	2	57.55	57.80	-2	541	-0.37%
2024/06/18	1.1	56.72	1	57.00	57.10	0.1	537	0.02%
2024/06/17	1	60.40	0	0.00	60.90	1	501	0.20%
2024/06/14	1	60.70	0	0.00	60.60	1	488	0.20%
2024/06/13	1	60.90	0	0.00	60.70	1	481	0.21%
2024/06/11	0	0.00	1	61.70	61.60	-1	480	-0.21%
2024/06/04	0	0.00	1	60.30	60.40	-1	518	-0.19%
2024/06/03	0	0.00	1	60.30	59.90	-1	515	-0.19%
2024/05/29	1	59.50	0	0.00	59.50	1	521	0.19%
2024/05/28	0	0.00	1	59.90	59.70	-1	526	-0.19%
2024/05/22	1	59.40	0	0.00	59.90	1	533	0.19%
2024/05/21	1	59.90	0	0.00	59.50	1	531	0.19%
2024/05/16	3	61.27	0	0.00	60.70	3	528	0.57%
2024/05/15	1	61.40	1	61.70	61.60	0	524	0.00%
2024/05/14	3	61.07	2	61.40	61.40	1	522	0.19%
2024/05/13	0	0.00	3	61.07	61.70	-3	511	-0.59%
2024/05/08	3	59.27	0	0.00	59.60	3	481	0.62%
2024/05/07	4	59.03	3	59.73	59.70	1	474	0.21%
2024/05/03	0	0.00	1	58.00	57.90	-1	446	-0.22%
2024/05/02	0	0.00	1	56.20	56.40	-1	430	-0.23%
2024/04/30	1	55.40	0	0.00	55.70	1	422	0.24%
2024/04/29	3	54.87	0	0.00	55.30	3	416	0.72%
2024/04/17	0	0.00	0	54.40	54.40	0	412	0.00%
2024/04/01	0	0.00	1	54.40	54.40	-1	382	-0.26%
2024/03/28	2	54.40	7	54.37	54.40	-5	376	-1.33%
2024/03/26	0	0.00	3	53.80	53.80	-3	373	-0.80%
2024/03/19	5	53.80	0	0.00	53.80	5	361	1.38%
2024/03/18	3	53.10	0	0.00	53.50	3	361	0.83%
2024/03/14	1	53.60	0	0.00	53.60	1	360	0.28%
2024/01/02	0	0.00	0.3	51.00	51.20	-0.3	329	-0.09%
2023/12/27	0	0.00	0	50.70	50.90	0	318	0.00%
2023/12/11	0.3	51.00	0	0.00	51.30	0.3	291	0.11%
2023/12/07	0.4	49.50	0	0.00	49.40	0.4	276	0.15%
2023/11/30	2	48.70	0.3	48.40	48.70	1.7	283	0.61%
2023/11/29	3	47.35	0	0.00	48.05	3	275	1.09%
2023/11/09	0	0.00	0.2	47.18	47.25	-0.2	264	-0.09%
2023/10/16	0.5	47.70	0	0.00	47.55	0.5	256	0.19%
2023/10/13	1	47.40	10	46.58	47.45	-9	252	-3.56%
2023/10/12	0	0.00	10	46.40	46.50	-10	240	-4.16%
2023/10/06	0	0.00	8	45.99	46.00	-8	227	-3.51%
2023/09/13	1	45.50	0	0.00	45.35	1	326	0.31%
2023/08/30	0	0.00	0.4	44.34	44.00	-0.4	379	-0.10%
2023/08/29	0.1	44.34	0	0.00	44.65	0.1	381	0.03%
2023/08/21	0.1	43.05	0	0.00	43.10	0.1	385	0.03%
2023/08/18	0	43.15	0	0.00	43.15	0	386	0.00%
2023/08/07	0.2	44.65	0	0.00	44.50	0.2	396	0.05%
2023/07/07	1	41.70	0	0.00	41.75	1	409	0.24%
2023/06/30	1	41.55	0	0.00	41.55	1	436	0.23%
2023/06/29	3	41.77	0	0.00	41.55	3	433	0.69%
2023/06/27	1	41.80	0	0.00	42.05	1	430	0.23%
2023/06/15	2	45.70	0	0.00	45.40	2	351	0.57%
2023/06/02	10	45.15	0	0.00	45.25	10	352	2.84%
2023/06/01	10	44.45	0	0.00	44.70	10	346	2.88%
2023/05/04	0	0.00	2	44.40	44.50	-2	300	-0.67%
2023/04/24	0	0.00	2	43.80	43.50	-2	287	-0.70%
2023/04/13	0	0.00	5	43.70	43.70	-5	278	-1.80%
2023/04/11	0	0.00	2	44.30	44.25	-2	269	-0.74%
2023/04/06	0	0.00	0.1	43.40	43.60	-0.1	239	-0.04%
2023/03/14	5	41.10	0	0.00	40.95	5	190	2.63%
2022/12/12	0	36.85	0	0.00	36.80	0	137	0.00%
2022/11/09	0	0.00	4	35.55	35.65	-4	109	-3.66%
2022/11/03	0	35.15	0	0.00	34.90	0	101	0.00%
2022/10/24	0.1	34.30	0	0.00	34.30	0.1	104	0.10%
2022/10/17	0.1	34.80	0	0.00	34.60	0.1	82	0.12%
2022/10/13	0.1	34.70	0	0.00	34.50	0.1	82	0.12%
2022/09/28	0.1	34.55	0	0.00	34.20	0.1	84	0.12%
2022/09/27	0.1	34.80	0	0.00	34.65	0.1	83	0.12%
2022/08/05	0	35.60	0	0.00	35.30	0	74	0.00%
2022/07/12	0.2	34.60	0	0.00	34.30	0.2	100	0.20%
2022/06/30	0.2	36.50	0	0.00	36.40	0.2	100	0.20%
2022/06/20	0.2	36.50	0	0.00	36.35	0.2	104	0.19%
2022/06/13	0.2	36.50	0	0.00	36.45	0.2	123	0.16%
2022/06/06	0.1	36.70	0	0.00	36.55	0.1	144	0.07%
2022/04/28	0	0.00	1	36.87	36.65	-1	164	-0.61%
2022/04/25	0	0.00	5	36.90	36.70	-5	164	-3.04%
2022/04/07	0	0.00	1	37.25	37.30	-1	169	-0.59%
2022/03/14	1	38.00	0	0.00	37.80	1	145	0.69%
2022/02/17	0	0.00	0.5	38.75	38.80	-0.5	147	-0.37%
2022/01/04	0	0.00	11	38.96	39.05	-11	156	-7.01%
2021/12/14	0.1	38.85	0	0.00	38.65	0.1	168	0.06%
2021/11/02	0.1	39.05	0	0.00	39.00	0.1	209	0.02%
2021/10/21	3	38.90	0	0.00	40.65	3	209	1.43%
2021/09/27	1	38.65	0	0.00	38.60	1	204	0.49%
2021/09/09	1	37.70	0	0.00	37.75	1	217	0.46%
2021/09/03	0	38.35	0	0.00	38.05	0	211	0.00%
2021/08/31	0	39.20	0	0.00	38.85	0	202	0.00%
2021/08/17	0	38.75	0	0.00	38.70	0	281	0.00%
2021/08/11	0	39.60	0	0.00	39.60	0	292	0.00%
2021/07/28	3	39.82	0	0.00	39.75	3	423	0.71%
2021/07/19	0	0.00	0.2	40.00	40.00	-0.2	515	-0.04%
2021/06/18	0	0.00	1	39.80	39.75	-1	633	-0.16%
2021/06/15	1	39.95	0	0.00	39.90	1	629	0.16%
2021/06/07	1	40.80	0	0.00	40.65	1	614	0.16%
2021/05/27	0	0.00	4	43.00	43.30	-4	550	-0.73%
2021/05/12	0	0.00	4	41.50	41.70	-4	501	-0.80%
2021/05/11	2.1	43.41	0	0.00	43.30	2.1	469	0.44%
2021/05/04	0	0.00	5	43.30	42.90	-5	414	-1.21%
2021/05/03	0.2	44.40	0	0.00	43.90	0.2	394	0.05%
2021/04/29	0	0.00	0	44.25	44.25	0	383	-0.01%
2021/04/26	2	43.90	0	0.00	44.60	2	362	0.55%
2021/04/06	4	41.90	0	0.00	41.65	4	305	1.31%
2021/03/31	0	0.00	3	41.50	41.55	-3	297	-1.01%
2021/03/26	0	0.00	1	41.00	40.95	-1	277	-0.36%
2021/03/16	0	39.10	0	0.00	38.85	0	248	0.01%
2021/02/25	3	38.35	0	0.00	38.55	3	233	1.28%
2021/01/08	1	38.80	0	0.00	38.90	1	181	0.55%
2020/12/31	2	38.70	0	0.00	38.70	2	155	1.29%
2020/12/08	2	38.50	0	0.00	38.25	2	129	1.55%
2020/11/20	0	0.00	1	38.00	37.85	-1	128	-0.78%
2020/11/10	1	37.05	0	0.00	37.10	1	145	0.69%
2020/03/13	1	36.00	0	0.00	36.95	1	230	0.43%
2020/02/03	0	42.40	0	0.00	42.10	0	159	0.03%
2020/01/20	0	0.00	3	43.45	43.45	-3	151	-1.99%
2020/01/07	10	43.00	0	0.00	42.90	10	161	6.19%
2019/12/27	2	43.50	0	0.00	43.50	2	163	1.23%
2019/12/03	1	42.95	0	0.00	42.95	1	154	0.65%
2019/09/04	0	0.00	1	44.10	44.05	-1	312	-0.32%
2019/08/22	1	43.10	0	0.00	42.95	1	332	0.30%
2019/07/22	0	0.00	1	43.55	43.50	-1	351	-0.28%
2019/06/24	0	0.00	1	45.00	45.10	-1	348	-0.29%
2019/06/20	0	0.00	2	47.70	47.75	-2	297	-0.67%
2019/05/31	1	47.25	0	0.00	47.20	1	266	0.38%
2019/05/21	1	46.50	0	0.00	46.50	1	264	0.38%
2019/05/14	1	45.65	0	0.00	45.70	1	278	0.36%
2019/01/04	0	0.00	4	46.70	46.95	-4	316	-1.26%
2018/12/21	4	44.80	6	46.08	45.65	-2	364	-0.55%
2018/12/13	1	42.20	0	0.00	42.25	1	333	0.30%
2018/11/12	1	41.05	0	0.00	41.00	1	346	0.29%
2018/10/15	5	43.85	0	0.00	44.70	5	349	1.43%
2018/09/21	0	0.00	1	51.80	51.60	-1	296	-0.34%
2018/09/14	0	0.00	0.8	53.30	53.40	-0.8	306	-0.25%
2018/06/01	0	0.00	1	61.80	61.90	-1	727	-0.14%
2018/04/20	0	0.00	8	60.74	60.80	-8	864	-0.92%
2018/04/10	1	62.00	0	0.00	61.80	1	847	0.12%
2018/03/29	3	64.00	0	0.00	64.50	3	773	0.39%
2018/03/28	5	63.40	0	0.00	63.00	5	758	0.66%
2018/02/26	0	0.00	10	52.10	51.60	-10	327	-3.06%
2018/02/22	10	49.28	0	0.00	49.60	10	302	3.31%
2018/01/17	0	0.00	1	46.35	46.60	-1	234	-0.43%