券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 3 | 27.60 | 27.70 | -3 | 2,873 | -0.10% |
|
| 2025/01/03 | 1 | 28.60 | 1 | 27.85 | 27.85 | 0 | 4,568 | 0.00% |
|
| 2025/01/02 | 1 | 28.70 | 1 | 29.00 | 28.70 | 0 | 4,948 | 0.00% |
|
| 2024/12/31 | 1 | 28.85 | 1 | 28.90 | 28.90 | 0 | 5,022 | 0.00% |
|
| 2024/12/26 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 5,115 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 5,114 | -0.06% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 30.65 | 30.10 | -1 | 5,153 | -0.02% |
|
| 2024/12/23 | 2 | 30.33 | 0 | 0.00 | 30.50 | 2 | 5,178 | 0.04% |
|
| 2024/12/20 | 2 | 29.68 | 1 | 29.70 | 29.75 | 1 | 5,281 | 0.02% |
|
| 2024/12/19 | 1 | 29.45 | 1 | 29.60 | 29.60 | 0 | 5,394 | 0.00% |
|
| 2024/12/18 | 1 | 29.35 | 1 | 30.40 | 30.40 | 0 | 5,421 | 0.00% |
|
| 2024/12/17 | 1 | 30.10 | 0 | 0.00 | 29.75 | 1 | 5,414 | 0.02% |
|
| 2024/12/16 | 1 | 30.55 | 0 | 0.00 | 29.75 | 1 | 5,439 | 0.02% |
|
| 2024/12/13 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 5,458 | 0.02% |
|
| 2024/12/12 | 2 | 32.03 | 2 | 32.08 | 31.60 | 0 | 5,530 | 0.00% |
|
| 2024/12/11 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 5,783 | 0.02% |
|
| 2024/12/10 | 1 | 33.60 | 4 | 33.46 | 33.00 | -3 | 5,814 | -0.05% |
|
| 2024/12/09 | 5 | 34.10 | 0 | 0.00 | 33.75 | 5 | 5,815 | 0.09% |
|
| 2024/12/06 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 5,796 | 0.02% |
|
| 2024/12/05 | 8 | 35.46 | 12 | 35.36 | 34.70 | -4 | 5,802 | -0.07% |
|
| 2024/12/04 | 4 | 35.73 | 4 | 36.54 | 36.70 | 0 | 5,769 | 0.00% |
|
| 2024/12/02 | 3 | 32.87 | 0 | 0.00 | 32.15 | 3 | 5,594 | 0.05% |
|
| 2024/11/29 | 7 | 33.74 | 0 | 0.00 | 33.90 | 7 | 5,602 | 0.12% |
|
| 2024/11/28 | 2 | 33.83 | 1 | 33.50 | 33.50 | 1 | 5,616 | 0.02% |
|
| 2024/11/27 | 5 | 35.34 | 3 | 35.23 | 34.50 | 2 | 5,601 | 0.04% |
|
| 2024/11/26 | 10 | 36.18 | 0 | 0.00 | 36.55 | 10 | 5,602 | 0.18% |
|
| 2024/11/25 | 2 | 35.70 | 14 | 35.79 | 36.55 | -12 | 5,460 | -0.22% |
|
| 2024/11/22 | 11 | 34.38 | 0 | 0.00 | 34.50 | 11 | 5,493 | 0.20% |
|
| 2024/11/21 | 2 | 32.78 | 14 | 34.75 | 34.65 | -12 | 5,374 | -0.22% |
|
| 2024/11/20 | 12 | 32.58 | 0 | 0.00 | 32.60 | 12 | 5,320 | 0.23% |
|
| 2024/11/18 | 5 | 31.38 | 0 | 0.00 | 30.70 | 5 | 5,285 | 0.09% |
|
| 2024/11/15 | 0 | 32.85 | 0 | 0.00 | 32.40 | 0 | 5,266 | 0.00% |
|
| 2024/11/14 | 2 | 34.40 | 2 | 33.75 | 33.30 | 0 | 5,271 | 0.00% |
|
| 2024/11/12 | 5 | 33.50 | 20 | 33.50 | 33.50 | -15 | 5,306 | -0.28% |
|
| 2024/11/11 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 5,267 | 0.02% |
|
| 2024/11/08 | 1 | 36.25 | 1 | 35.30 | 35.00 | 0 | 5,232 | 0.00% |
|
| 2024/11/07 | 3 | 38.03 | 1 | 38.60 | 38.10 | 2 | 5,115 | 0.04% |
|
| 2024/11/06 | 18 | 38.32 | 24 | 39.49 | 38.05 | -6 | 5,059 | -0.12% |
|
| 2024/11/05 | 1 | 39.60 | 0 | 0.00 | 39.95 | 1 | 4,955 | 0.02% |
|
| 2024/11/04 | 4 | 40.99 | 3 | 41.75 | 40.15 | 1 | 4,887 | 0.02% |
|
| 2024/11/01 | 12 | 40.11 | 13 | 40.66 | 41.95 | -1 | 4,559 | -0.02% |
|
| 2024/10/30 | 15 | 39.01 | 8 | 39.24 | 38.15 | 7 | 4,417 | 0.16% |
|
| 2024/10/29 | 9 | 37.70 | 0 | 0.00 | 37.20 | 9 | 4,252 | 0.21% |
|
| 2024/10/28 | 2 | 37.80 | 1 | 37.90 | 36.55 | 1 | 4,161 | 0.02% |
|
| 2024/10/25 | 6 | 37.32 | 0 | 0.00 | 37.30 | 6 | 4,073 | 0.15% |
|
| 2024/10/22 | 4 | 42.98 | 2 | 42.15 | 41.05 | 2 | 3,912 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 41.85 | 43.85 | -2 | 3,773 | -0.05% |
|
| 2024/10/18 | 1 | 40.10 | 1 | 42.30 | 39.90 | 0 | 3,682 | 0.00% |
|
| 2024/10/17 | 2 | 41.90 | 0 | 0.00 | 41.55 | 2 | 3,608 | 0.06% |
|
| 2024/10/16 | 4 | 42.43 | 1 | 42.95 | 44.00 | 3 | 3,430 | 0.09% |
|
| 2024/10/15 | 1 | 40.00 | 2 | 41.98 | 42.60 | -1 | 2,854 | -0.04% |
|
| 2024/10/14 | 1 | 35.80 | 2 | 37.05 | 38.75 | -1 | 2,786 | -0.04% |
|
| 2024/10/11 | 2 | 35.25 | 23 | 34.81 | 35.25 | -21 | 2,626 | -0.80% |
|
| 2024/10/09 | 3 | 34.43 | 3 | 35.93 | 34.55 | 0 | 2,523 | 0.00% |
|
| 2024/10/08 | 3 | 34.22 | 5 | 35.75 | 34.35 | -2 | 2,296 | -0.09% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 33.07 | 33.75 | -3 | 1,971 | -0.15% |
|
| 2024/10/04 | 1 | 30.50 | 1 | 31.35 | 30.70 | 0 | 1,936 | 0.00% |
|
| 2024/10/01 | 2 | 29.55 | 0 | 0.00 | 29.95 | 2 | 1,857 | 0.11% |
|
| 2024/09/27 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 1,824 | 0.05% |
|
| 2024/09/26 | 1 | 30.05 | 0 | 0.00 | 29.10 | 1 | 1,813 | 0.06% |
|
| 2024/09/25 | 1 | 30.10 | 0 | 0.00 | 30.40 | 1 | 1,781 | 0.06% |
|
| 2024/09/24 | 10 | 30.75 | 6 | 30.59 | 30.00 | 4 | 1,750 | 0.23% |
|
| 2024/09/23 | 1 | 30.70 | 2 | 30.83 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/09/20 | 2 | 28.00 | 1 | 29.80 | 28.15 | 1 | 1,516 | 0.07% |
|
| 2024/09/19 | 3 | 28.78 | 0 | 0.00 | 29.00 | 3 | 1,483 | 0.20% |
|
| 2024/09/18 | 3 | 28.78 | 0 | 0.00 | 28.10 | 3 | 1,471 | 0.20% |
|
| 2024/09/16 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 1,441 | 0.07% |
|
| 2024/09/13 | 4 | 29.09 | 1 | 30.20 | 30.20 | 3 | 1,398 | 0.21% |
|
| 2024/09/12 | 16 | 29.88 | 11 | 29.97 | 30.10 | 5 | 1,309 | 0.38% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.50 | 28.60 | -1 | 1,041 | -0.10% |
|
| 2024/09/06 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 972 | 0.10% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 944 | -0.11% |
|
| 2024/09/04 | 1 | 25.20 | 1 | 26.40 | 25.60 | 0 | 925 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 918 | -0.11% |
|
| 2024/09/02 | 2 | 28.00 | 0 | 0.00 | 25.50 | 2 | 900 | 0.22% |
|
| 2024/08/29 | 1 | 27.80 | 1 | 28.50 | 28.65 | 0 | 846 | 0.00% |
|
| 2024/08/28 | 1 | 28.00 | 1 | 29.20 | 28.35 | 0 | 838 | 0.00% |
|
| 2024/08/27 | 1 | 27.60 | 1 | 27.75 | 28.05 | 0 | 795 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 26.40 | 27.90 | -1 | 638 | -0.16% |
|
| 2024/08/22 | 1 | 25.55 | 1.1 | 26.36 | 25.40 | -0.1 | 581 | -0.01% |
|
| 2024/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 574 | 0.17% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 25.43 | 25.35 | -2 | 549 | -0.36% |
|
| 2024/08/16 | 2 | 24.63 | 5 | 24.64 | 24.60 | -3 | 538 | -0.56% |
|
| 2024/08/15 | 6 | 24.09 | 4 | 24.19 | 24.05 | 2 | 497 | 0.40% |
|
| 2024/08/01 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 402 | 0.25% |
|
| 2024/07/16 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 390 | 0.26% |
|
| 2024/07/11 | 2 | 26.33 | 0.1 | 26.15 | 26.15 | 2 | 364 | 0.53% |
|
| 2024/07/08 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 264 | 0.38% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 22.49 | 22.50 | -1.1 | 204 | -0.52% |
|
| 2024/06/07 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 205 | 0.49% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 246 | -0.40% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 357 | -0.28% |
|
| 2024/03/20 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 403 | 0.00% |
|
| 2024/03/19 | 1 | 20.60 | 1 | 21.25 | 20.30 | 0 | 403 | 0.00% |
|
| 2024/03/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 404 | 0.25% |
|
| 2024/03/14 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 398 | 0.25% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 380 | -0.26% |
|
| 2024/03/08 | 1 | 21.65 | 0 | 0.00 | 21.00 | 1 | 376 | 0.27% |
|
| 2024/03/06 | 1 | 22.85 | 1 | 22.85 | 22.85 | 0 | 358 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 337 | -0.30% |
|
| 2024/02/26 | 1 | 21.90 | 1 | 22.45 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/02/22 | 11 | 21.85 | 0 | 0.00 | 21.90 | 11 | 278 | 3.95% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.60 | 23.00 | -1 | 239 | -0.42% |
|
| 2024/02/20 | 1 | 20.95 | 1 | 21.40 | 20.95 | 0 | 205 | 0.00% |
|
| 2024/02/05 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 194 | 0.51% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 184 | -0.54% |
|