券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 1,189 | 0.00% |
|
| 2024/05/10 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 1,174 | 0.00% |
|
| 2024/05/09 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 1,169 | 0.00% |
|
| 2024/05/08 | 2 | 18.33 | 5 | 18.55 | 18.40 | -3 | 1,161 | -0.26% |
|
| 2024/05/07 | 4 | 17.54 | 43 | 18.38 | 18.60 | -39 | 1,136 | -3.43% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 1,098 | -0.27% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,056 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 18.00 | 18.10 | -4 | 1,036 | -0.39% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 19.01 | 18.90 | -20 | 1,027 | -1.95% |
|
| 2024/04/01 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 1,009 | 0.20% |
|
| 2024/03/27 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 997 | 0.20% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 943 | -0.11% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 923 | -0.22% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 919 | -0.22% |
|
| 2024/03/08 | 2 | 19.53 | 0 | 0.00 | 19.70 | 2 | 911 | 0.22% |
|
| 2024/03/07 | 1 | 20.40 | 5 | 20.83 | 20.10 | -4 | 888 | -0.45% |
|
| 2024/03/06 | 3 | 21.57 | 2 | 22.03 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/05 | 2 | 21.60 | 0 | 0.00 | 21.80 | 2 | 794 | 0.25% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 21.65 | 21.25 | -2 | 733 | -0.27% |
|
| 2024/02/29 | 2 | 21.50 | 1 | 21.85 | 22.00 | 1 | 635 | 0.16% |
|
| 2024/02/27 | 1 | 20.15 | 35 | 19.87 | 20.00 | -34 | 546 | -6.22% |
|
| 2024/02/26 | 1 | 19.60 | 15 | 19.26 | 19.25 | -14 | 465 | -3.01% |
|
| 2024/02/23 | 3 | 18.70 | 5 | 18.35 | 19.35 | -2 | 410 | -0.49% |
|
| 2024/02/22 | 3 | 18.10 | 7 | 18.10 | 18.20 | -4 | 266 | -1.50% |
|
| 2024/02/21 | 7 | 17.88 | 0 | 0.00 | 17.95 | 7 | 212 | 3.30% |
|
| 2024/02/20 | 11 | 18.36 | 0 | 0.00 | 17.85 | 11 | 189 | 5.81% |
|
| 2024/02/16 | 1 | 16.75 | 1 | 16.85 | 16.80 | 0 | 123 | 0.00% |
|
| 2024/01/05 | 1 | 16.65 | 0 | 0.00 | 17.05 | 1 | 96 | 1.04% |
|
| 2024/01/04 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 89 | 2.22% |
|
| 2024/01/03 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 88 | 1.13% |
|
| 2023/12/27 | 10 | 16.25 | 0 | 0.00 | 16.45 | 10 | 76 | 13.07% |
|
| 2023/12/22 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 63 | 7.87% |
|
| 2023/12/12 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 67 | 1.48% |
|
| 2023/08/04 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 52 | 9.49% |
|
| 2023/04/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 32 | 3.04% |
|
| 2022/12/23 | 10 | 19.10 | 0 | 0.00 | 19.20 | 10 | 165 | 6.06% |
|
| 2022/08/05 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 115 | 4.33% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 125 | -0.79% |
|
| 2022/07/19 | 1 | 23.75 | 0 | 0.00 | 23.30 | 1 | 127 | 0.78% |
|
| 2022/07/11 | 5 | 22.60 | 0 | 0.00 | 22.75 | 5 | 125 | 3.98% |
|
| 2022/07/01 | 2 | 22.40 | 0 | 0.00 | 22.80 | 2 | 123 | 1.62% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 316 | -0.32% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 29.85 | 29.50 | -5 | 345 | -1.45% |
|
| 2021/12/30 | 0.1 | 31.98 | 0 | 0.00 | 31.80 | 0.1 | 337 | 0.03% |
|
| 2021/12/28 | 4 | 32.76 | 0 | 0.00 | 32.20 | 4 | 316 | 1.26% |
|
| 2021/10/22 | 5 | 23.20 | 0 | 0.00 | 23.30 | 5 | 164 | 3.04% |
|
| 2021/10/08 | 10 | 23.25 | 2 | 23.00 | 23.20 | 8 | 218 | 3.67% |
|
| 2021/10/06 | 5 | 21.95 | 0 | 0.00 | 22.00 | 5 | 236 | 2.11% |
|
| 2021/07/14 | 4 | 28.35 | 0 | 0.00 | 28.20 | 4 | 844 | 0.47% |
|
| 2021/07/09 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 878 | 0.11% |
|
| 2021/06/04 | 17 | 27.63 | 0 | 0.00 | 27.55 | 17 | 1,496 | 1.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 1,657 | -0.06% |
|
| 2021/05/17 | 1 | 23.70 | 1 | 23.40 | 23.45 | 0 | 1,916 | 0.00% |
|
| 2021/05/03 | 29 | 32.64 | 10 | 32.05 | 32.05 | 19 | 1,827 | 1.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 1,802 | -0.06% |
|
| 2021/04/28 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 1,761 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 33.95 | 33.95 | -15 | 1,815 | -0.83% |
|
| 2021/04/21 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,799 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 35.80 | 36.50 | -1 | 1,787 | -0.06% |
|
| 2021/04/19 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,820 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 2,415 | -0.04% |
|
| 2021/04/09 | 1 | 34.35 | 2 | 34.30 | 34.30 | -1 | 2,386 | -0.04% |
|
| 2021/04/08 | 4 | 35.66 | 6 | 35.08 | 35.60 | -2 | 2,358 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 2,324 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.48 | 33.55 | -2 | 2,334 | -0.09% |
|
| 2021/04/01 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 2,311 | 0.04% |
|
| 2021/03/31 | 3 | 33.08 | 0 | 0.00 | 33.25 | 3 | 2,303 | 0.13% |
|
| 2021/03/30 | 1 | 34.00 | 1 | 33.81 | 33.50 | 0 | 2,290 | 0.00% |
|
| 2021/03/29 | 1 | 33.00 | 1 | 33.40 | 32.90 | 0 | 2,237 | 0.00% |
|
| 2021/03/18 | 1 | 33.40 | 8 | 33.05 | 33.20 | -7 | 2,195 | -0.32% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 32.59 | 32.75 | -11 | 2,206 | -0.50% |
|
| 2021/03/15 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 2,200 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 2,380 | -0.04% |
|
| 2021/03/09 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 2,410 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 15 | 33.02 | 32.00 | -15 | 2,653 | -0.57% |
|
| 2021/02/24 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 2,676 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1.1 | 33.20 | 34.80 | -1.1 | 2,684 | -0.04% |
|
| 2021/02/22 | 15 | 32.53 | 1 | 32.00 | 32.40 | 14 | 2,568 | 0.55% |
|
| 2021/02/03 | 0.1 | 28.10 | 0 | 0.00 | 27.70 | 0.1 | 3,293 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 29.35 | 29.05 | -2 | 3,717 | -0.05% |
|
| 2021/01/19 | 2 | 30.83 | 0 | 0.00 | 30.85 | 2 | 3,692 | 0.05% |
|
| 2021/01/14 | 4 | 31.20 | 1 | 31.55 | 31.55 | 3 | 3,685 | 0.08% |
|
| 2021/01/13 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,694 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 32.00 | 31.35 | -13 | 3,752 | -0.35% |
|
| 2021/01/11 | 13 | 31.70 | 0 | 0.00 | 32.00 | 13 | 3,720 | 0.35% |
|
| 2021/01/08 | 5 | 31.09 | 5 | 31.00 | 31.05 | 0 | 3,703 | 0.00% |
|
| 2021/01/07 | 3 | 33.22 | 0 | 0.00 | 32.50 | 3 | 3,693 | 0.08% |
|
| 2021/01/06 | 33 | 32.46 | 42 | 32.35 | 32.95 | -9 | 3,599 | -0.25% |
|
| 2021/01/04 | 1 | 28.65 | 0 | 0.00 | 29.50 | 1 | 3,195 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 28.90 | 28.70 | -5 | 3,187 | -0.16% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 29.27 | 29.10 | -5 | 3,184 | -0.16% |
|
| 2020/12/29 | 10 | 29.30 | 0 | 0.00 | 29.50 | 10 | 3,107 | 0.32% |
|
| 2020/12/14 | 8 | 28.90 | 3 | 29.00 | 28.90 | 5 | 3,342 | 0.15% |
|
| 2020/12/11 | 35 | 28.44 | 0 | 0.00 | 28.80 | 35 | 3,350 | 1.04% |
|
| 2020/12/10 | 0 | 0.00 | 25 | 29.90 | 29.75 | -25 | 3,335 | -0.75% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 3,421 | -0.03% |
|
| 2020/12/04 | 1 | 30.15 | 3 | 30.63 | 30.60 | -2 | 3,369 | -0.06% |
|
| 2020/12/01 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 3,437 | 0.03% |
|
| 2020/11/27 | 2 | 29.75 | 1 | 29.45 | 29.45 | 1 | 3,732 | 0.03% |
|
| 2020/11/26 | 4 | 30.08 | 2 | 29.73 | 30.05 | 2 | 3,738 | 0.05% |
|
| 2020/11/20 | 1 | 28.80 | 1 | 29.00 | 28.75 | 0 | 3,820 | 0.00% |
|
| 2020/11/18 | 6 | 30.53 | 5 | 30.15 | 29.80 | 1 | 4,039 | 0.02% |
|
| 2020/11/17 | 4 | 31.05 | 0 | 0.00 | 30.30 | 4 | 3,989 | 0.10% |
|
| 2020/11/16 | 19 | 31.28 | 17 | 31.64 | 31.70 | 2 | 3,914 | 0.05% |
|
| 2020/11/13 | 5 | 28.50 | 0 | 0.00 | 29.85 | 5 | 3,713 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 28.39 | 28.30 | -4 | 3,592 | -0.11% |
|
| 2020/11/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,393 | 0.03% |
|
| 2020/11/10 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 3,423 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.40 | 28.30 | -1 | 3,380 | -0.03% |
|
| 2020/11/04 | 11 | 26.93 | 0 | 0.00 | 26.90 | 11 | 3,323 | 0.33% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 27.60 | 27.75 | -2 | 3,273 | -0.06% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 27.40 | 26.80 | -10 | 3,216 | -0.31% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 3,037 | -0.03% |
|
| 2020/10/20 | 1 | 27.20 | 7 | 27.20 | 27.15 | -6 | 3,018 | -0.20% |
|
| 2020/10/19 | 0 | 0.00 | 2.1 | 26.66 | 26.45 | -2.1 | 2,979 | -0.07% |
|
| 2020/10/15 | 1 | 26.60 | 2 | 26.43 | 26.15 | -1 | 3,221 | -0.03% |
|
| 2020/10/14 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 3,229 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 25.81 | 26.20 | -4 | 3,186 | -0.13% |
|
| 2020/10/12 | 1 | 24.70 | 0 | 0.00 | 25.25 | 1 | 3,158 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 3,191 | -0.03% |
|
| 2020/09/25 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 3,322 | 0.03% |
|
| 2020/09/24 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 3,312 | 0.03% |
|
| 2020/09/23 | 5 | 25.32 | 0 | 0.00 | 25.20 | 5 | 3,279 | 0.15% |
|
| 2020/09/22 | 2 | 24.88 | 6 | 25.93 | 26.10 | -4 | 3,256 | -0.12% |
|
| 2020/09/21 | 6 | 26.24 | 6 | 26.73 | 25.75 | 0 | 3,207 | 0.00% |
|
| 2020/09/18 | 1 | 25.30 | 0 | 0.00 | 26.00 | 1 | 3,085 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 3,046 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 3,149 | -0.03% |
|
| 2020/09/11 | 4 | 24.56 | 0 | 0.00 | 24.20 | 4 | 3,065 | 0.13% |
|
| 2020/09/08 | 1 | 26.90 | 4 | 26.34 | 26.65 | -3 | 2,951 | -0.10% |
|
| 2020/09/07 | 5 | 27.77 | 4 | 28.41 | 26.50 | 1 | 2,915 | 0.03% |
|
| 2020/09/03 | 3 | 27.57 | 6 | 27.73 | 27.90 | -3 | 2,752 | -0.11% |
|
| 2020/09/02 | 2 | 25.75 | 9.1 | 26.42 | 27.15 | -7.1 | 2,614 | -0.27% |
|
| 2020/09/01 | 2 | 24.78 | 0 | 0.00 | 24.95 | 2 | 2,398 | 0.08% |
|
| 2020/08/31 | 2 | 24.68 | 5 | 24.52 | 24.55 | -3 | 2,355 | -0.13% |
|
| 2020/08/28 | 3 | 25.05 | 3 | 25.12 | 24.75 | 0 | 2,281 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 25.00 | 24.50 | -20 | 2,254 | -0.89% |
|
| 2020/08/26 | 3 | 23.77 | 1 | 23.95 | 23.75 | 2 | 2,158 | 0.09% |
|
| 2020/08/25 | 1 | 22.95 | 1 | 23.70 | 24.20 | 0 | 2,114 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 23.00 | 23.75 | -1 | 1,978 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 21.40 | 20.80 | -1 | 1,758 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 21.70 | 21.30 | -2 | 1,736 | -0.12% |
|
| 2020/08/17 | 1 | 21.10 | 0 | 0.00 | 21.45 | 1 | 1,708 | 0.06% |
|
| 2020/08/14 | 1 | 20.55 | 2 | 21.00 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/08/10 | 30 | 19.90 | 0 | 0.00 | 19.55 | 30 | 1,603 | 1.87% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 1,608 | -0.06% |
|
| 2020/07/22 | 10 | 21.29 | 11 | 21.62 | 21.70 | -1 | 1,905 | -0.05% |
|
| 2020/07/21 | 2 | 19.75 | 0 | 0.00 | 21.00 | 2 | 1,789 | 0.11% |
|
| 2020/07/20 | 2 | 20.05 | 2 | 19.90 | 19.50 | 0 | 1,693 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,853 | -0.05% |
|
| 2020/06/22 | 3 | 19.15 | 1 | 19.05 | 18.85 | 2 | 1,988 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 20 | 19.60 | 19.05 | -20 | 2,044 | -0.98% |
|
| 2020/05/07 | 20 | 19.90 | 0 | 0.00 | 19.55 | 20 | 2,013 | 0.99% |
|
| 2020/05/05 | 1 | 19.55 | 1 | 20.10 | 20.00 | 0 | 1,938 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 18.20 | 18.20 | -4 | 1,733 | -0.23% |
|
| 2020/04/23 | 1 | 18.10 | 2 | 18.03 | 17.70 | -1 | 1,673 | -0.06% |
|
| 2020/04/22 | 2 | 18.18 | 1 | 18.00 | 18.00 | 1 | 1,654 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 32 | 17.96 | 18.15 | -32 | 1,578 | -2.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.10 | 17.65 | -1 | 1,527 | -0.07% |
|
| 2020/04/17 | 3 | 17.62 | 1 | 17.60 | 17.45 | 2 | 1,502 | 0.13% |
|
| 2020/04/16 | 3 | 18.10 | 1 | 18.15 | 17.95 | 2 | 1,466 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 30 | 17.97 | 18.00 | -30 | 1,412 | -2.12% |
|
| 2020/04/09 | 30 | 16.28 | 0 | 0.00 | 16.20 | 30 | 1,312 | 2.29% |
|
| 2020/04/07 | 1 | 16.00 | 2 | 15.80 | 15.90 | -1 | 1,298 | -0.08% |
|
| 2020/04/06 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 1,268 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 15.50 | 15.00 | -1 | 1,278 | -0.08% |
|
| 2020/03/30 | 1 | 15.00 | 1 | 15.45 | 15.25 | 0 | 1,273 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 13.21 | 13.60 | -7 | 1,400 | -0.50% |
|
| 2020/03/23 | 4 | 12.34 | 1 | 12.65 | 12.40 | 3 | 1,476 | 0.20% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 13.34 | 13.50 | -6 | 1,488 | -0.40% |
|
| 2020/03/19 | 6 | 13.24 | 0 | 0.00 | 12.55 | 6 | 1,473 | 0.41% |
|
| 2020/03/18 | 4 | 13.95 | 1 | 14.30 | 13.90 | 3 | 1,454 | 0.21% |
|
| 2020/03/16 | 1 | 15.60 | 0 | 0.00 | 14.45 | 1 | 1,517 | 0.07% |
|
| 2020/03/13 | 2 | 14.55 | 4 | 14.79 | 15.00 | -2 | 1,516 | -0.13% |
|
| 2020/03/12 | 1 | 15.15 | 1 | 15.50 | 15.45 | 0 | 1,556 | 0.00% |
|
| 2020/03/06 | 4 | 18.58 | 22 | 18.44 | 18.20 | -18 | 1,609 | -1.12% |
|
| 2020/03/05 | 23 | 19.00 | 1 | 19.30 | 19.00 | 22 | 1,600 | 1.37% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 2,692 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 2,702 | -0.04% |
|
| 2019/12/26 | 1 | 21.80 | 1 | 21.80 | 21.80 | 0 | 2,956 | 0.00% |
|
| 2019/12/24 | 3 | 22.48 | 5 | 22.80 | 22.00 | -2 | 2,956 | -0.07% |
|
| 2019/12/23 | 6 | 23.73 | 21 | 23.73 | 23.20 | -15 | 2,878 | -0.52% |
|
| 2019/12/20 | 20 | 23.98 | 0 | 0.00 | 24.05 | 20 | 2,820 | 0.71% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 23.10 | 22.40 | -1 | 2,812 | -0.04% |
|
| 2019/12/11 | 10 | 23.15 | 10 | 22.85 | 23.00 | 0 | 2,820 | 0.00% |
|
| 2019/12/09 | 1 | 22.90 | 1 | 23.30 | 22.95 | 0 | 2,751 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 45 | 22.56 | 22.25 | -45 | 2,711 | -1.66% |
|
| 2019/12/04 | 1 | 21.35 | 1 | 21.70 | 22.30 | 0 | 2,682 | 0.00% |
|
| 2019/12/03 | 1 | 21.20 | 1 | 21.40 | 21.50 | 0 | 2,694 | 0.00% |
|
| 2019/12/02 | 20 | 21.39 | 1 | 21.30 | 21.30 | 19 | 2,710 | 0.70% |
|
| 2019/11/29 | 1 | 21.80 | 0 | 0.00 | 21.25 | 1 | 2,752 | 0.04% |
|
| 2019/11/28 | 21 | 22.67 | 0 | 0.00 | 22.00 | 21 | 2,840 | 0.74% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 2,890 | -0.03% |
|
| 2019/11/25 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 2,921 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 3,059 | -0.03% |
|
| 2019/11/20 | 1 | 20.85 | 1 | 20.90 | 20.90 | 0 | 3,222 | 0.00% |
|
| 2019/11/19 | 1 | 21.25 | 2 | 20.90 | 20.90 | -1 | 3,361 | -0.03% |
|
| 2019/11/18 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 3,573 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 20.70 | 20.65 | -10 | 3,689 | -0.27% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 3,888 | -0.03% |
|
| 2019/11/11 | 7 | 20.18 | 1 | 19.60 | 19.60 | 6 | 3,928 | 0.15% |
|
| 2019/11/08 | 6 | 20.60 | 2 | 20.73 | 20.60 | 4 | 3,893 | 0.10% |
|
| 2019/11/07 | 2 | 21.03 | 1 | 20.90 | 21.00 | 1 | 3,872 | 0.03% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 3,834 | -0.03% |
|
| 2019/11/05 | 1 | 20.95 | 1 | 21.50 | 20.95 | 0 | 3,790 | 0.00% |
|
| 2019/11/01 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 3,721 | 0.03% |
|
| 2019/10/31 | 1 | 22.00 | 1 | 21.60 | 21.60 | 0 | 3,692 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 3,632 | -0.03% |
|
| 2019/10/28 | 1 | 23.05 | 1 | 22.80 | 23.10 | 0 | 3,536 | 0.00% |
|
| 2019/10/25 | 6 | 22.29 | 0 | 0.00 | 22.05 | 6 | 3,275 | 0.18% |
|
| 2019/10/24 | 2 | 22.53 | 2 | 22.43 | 22.70 | 0 | 3,178 | 0.00% |
|
| 2019/10/23 | 1 | 21.85 | 0 | 0.00 | 22.35 | 1 | 3,093 | 0.03% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 3,014 | -0.03% |
|
| 2019/10/18 | 1 | 21.80 | 1 | 21.70 | 21.70 | 0 | 3,016 | 0.00% |
|
| 2019/10/17 | 1 | 22.00 | 1 | 21.90 | 21.90 | 0 | 3,031 | 0.00% |
|
| 2019/10/16 | 2 | 22.20 | 6 | 22.00 | 22.05 | -4 | 3,024 | -0.13% |
|
| 2019/10/15 | 3 | 21.80 | 1 | 21.95 | 21.85 | 2 | 2,950 | 0.07% |
|
| 2019/10/14 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 2,898 | 0.03% |
|
| 2019/10/08 | 1 | 22.10 | 1 | 21.85 | 21.65 | 0 | 2,876 | 0.00% |
|
| 2019/10/07 | 1 | 21.50 | 1 | 21.75 | 22.30 | 0 | 2,843 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 2,583 | -0.04% |
|
| 2019/09/24 | 3 | 22.78 | 0 | 0.00 | 22.15 | 3 | 2,568 | 0.12% |
|
| 2019/09/23 | 1 | 22.05 | 1 | 22.50 | 22.95 | 0 | 2,534 | 0.00% |
|
| 2019/09/12 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,665 | 0.08% |
|
| 2019/09/10 | 2 | 22.35 | 0 | 0.00 | 22.00 | 2 | 2,687 | 0.07% |
|
| 2019/09/09 | 7 | 22.99 | 0 | 0.00 | 22.80 | 7 | 2,700 | 0.26% |
|
| 2019/09/06 | 3 | 23.30 | 1 | 23.45 | 23.45 | 2 | 2,677 | 0.07% |
|
| 2019/09/05 | 1 | 23.90 | 1 | 23.50 | 23.50 | 0 | 2,646 | 0.00% |
|
| 2019/09/04 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,623 | 0.04% |
|
| 2019/09/02 | 2 | 24.35 | 2 | 25.30 | 24.60 | 0 | 2,559 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 24.18 | 23.85 | -2 | 2,450 | -0.08% |
|
| 2019/08/28 | 1 | 23.50 | 18 | 23.65 | 23.60 | -17 | 2,293 | -0.74% |
|
| 2019/08/27 | 24 | 23.97 | 4 | 24.38 | 24.35 | 20 | 2,228 | 0.90% |
|
| 2019/08/26 | 0 | 0.00 | 2.1 | 23.65 | 23.75 | -2.1 | 2,087 | -0.10% |
|
| 2019/08/23 | 2 | 23.75 | 0 | 0.00 | 23.10 | 2 | 1,988 | 0.10% |
|
| 2019/08/22 | 5 | 24.16 | 5 | 24.58 | 24.50 | 0 | 1,891 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,747 | -0.06% |
|
| 2019/08/20 | 1 | 21.30 | 0 | 0.00 | 22.70 | 1 | 1,518 | 0.07% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 1,204 | -0.83% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 20.60 | 20.35 | -10 | 1,447 | -0.69% |
|
| 2019/06/28 | 1 | 20.50 | 1 | 20.55 | 20.55 | 0 | 1,423 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 12 | 20.59 | 20.90 | -12 | 1,394 | -0.86% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 19.85 | 20.20 | -5 | 1,338 | -0.37% |
|
| 2019/06/25 | 3 | 20.42 | 7 | 20.75 | 19.90 | -4 | 1,354 | -0.30% |
|
| 2019/06/24 | 26 | 20.82 | 0 | 0.00 | 21.50 | 26 | 1,300 | 2.00% |
|
| 2019/06/21 | 4 | 20.88 | 4 | 21.05 | 21.20 | 0 | 1,243 | 0.00% |
|
| 2019/06/18 | 5 | 20.20 | 1 | 20.10 | 20.25 | 4 | 1,250 | 0.32% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,234 | -0.16% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 17.00 | 17.25 | -2 | 1,328 | -0.15% |
|
| 2019/04/26 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 1,326 | 0.15% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 1,314 | -0.08% |
|
| 2019/04/22 | 2 | 18.05 | 1 | 17.90 | 18.00 | 1 | 1,305 | 0.08% |
|
| 2019/04/19 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,293 | 0.08% |
|
| 2019/04/01 | 1 | 19.80 | 1 | 19.70 | 19.70 | 0 | 1,109 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,097 | -0.09% |
|
| 2019/03/28 | 2 | 20.23 | 1 | 20.00 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/27 | 1 | 20.40 | 1 | 20.75 | 20.75 | 0 | 1,064 | 0.00% |
|
| 2019/03/26 | 3 | 20.77 | 3 | 20.92 | 20.65 | 0 | 1,058 | 0.00% |
|
| 2019/03/25 | 1 | 20.70 | 1 | 21.10 | 21.10 | 0 | 1,034 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 21.05 | 21.60 | -2 | 992 | -0.20% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 20.05 | 20.00 | -10 | 964 | -1.04% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 20.10 | 20.20 | -10 | 1,023 | -0.98% |
|
| 2019/03/05 | 0 | 0.00 | 1.1 | 19.95 | 20.00 | -1.1 | 1,009 | -0.11% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 17.80 | 18.45 | -1 | 949 | -0.11% |
|
| 2019/01/30 | 0 | 0.00 | 1.1 | 16.86 | 17.05 | -1.1 | 868 | -0.13% |
|
| 2019/01/25 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 758 | 0.13% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 760 | -1.32% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 758 | -0.13% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 15.25 | 14.80 | -1 | 758 | -0.13% |
|
| 2019/01/21 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 759 | 0.13% |
|
| 2019/01/18 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 760 | 0.13% |
|
| 2019/01/16 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 770 | 0.01% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 776 | -0.13% |
|
| 2019/01/07 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 778 | 0.13% |
|
| 2018/12/27 | 1 | 15.60 | 1 | 15.65 | 15.65 | 0 | 936 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 969 | -0.10% |
|
| 2018/12/20 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 16.80 | 16.35 | -1 | 1,008 | -0.10% |
|
| 2018/12/17 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 1,004 | 0.10% |
|
| 2018/12/06 | 1 | 18.70 | 0 | 0.00 | 17.20 | 1 | 978 | 0.10% |
|
| 2018/12/04 | 0 | 0.00 | 1.1 | 18.56 | 18.00 | -1.1 | 896 | -0.12% |
|
| 2018/12/03 | 1 | 17.45 | 10 | 17.30 | 17.45 | -9 | 857 | -1.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 967 | -0.10% |
|
| 2018/11/16 | 1 | 16.75 | 0 | 0.00 | 17.40 | 1 | 1,013 | 0.10% |
|
| 2018/10/09 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 2,069 | 0.48% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 2,505 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 2,724 | -0.04% |
|
| 2018/09/12 | 1.1 | 15.55 | 1 | 15.50 | 15.55 | 0.1 | 2,748 | 0.00% |
|
| 2018/09/10 | 2 | 15.55 | 1 | 15.30 | 15.20 | 1 | 2,799 | 0.04% |
|
| 2018/09/07 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 2,810 | 0.04% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 17.40 | 17.15 | -2 | 2,832 | -0.07% |
|
| 2018/09/05 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,857 | 0.03% |
|
| 2018/09/03 | 1 | 17.00 | 1 | 16.90 | 16.90 | 0 | 2,905 | 0.00% |
|
| 2018/08/31 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,902 | 0.03% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 17.93 | 17.70 | -2 | 2,948 | -0.07% |
|
| 2018/08/24 | 10 | 17.60 | 11 | 17.23 | 17.15 | -1 | 2,931 | -0.03% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 16.90 | 17.30 | -1 | 2,935 | -0.03% |
|
| 2018/08/20 | 2 | 16.20 | 1 | 16.30 | 16.65 | 1 | 2,960 | 0.03% |
|
| 2018/08/17 | 1 | 17.10 | 10 | 17.12 | 16.90 | -9 | 2,955 | -0.30% |
|
| 2018/08/16 | 20 | 17.13 | 25 | 16.60 | 16.90 | -5 | 2,967 | -0.17% |
|
| 2018/08/15 | 2 | 18.00 | 1 | 18.30 | 18.00 | 1 | 2,950 | 0.03% |
|
| 2018/08/14 | 23.1 | 17.63 | 2 | 17.88 | 18.00 | 21.1 | 2,995 | 0.70% |
|
| 2018/08/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,992 | 0.03% |
|
| 2018/08/10 | 5 | 21.40 | 0 | 0.00 | 21.45 | 5 | 2,985 | 0.17% |
|
| 2018/08/09 | 0 | 0.00 | 8 | 22.25 | 21.95 | -8 | 3,034 | -0.26% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 3,073 | -0.03% |
|
| 2018/08/07 | 0.1 | 21.65 | 0 | 0.00 | 21.60 | 0.1 | 3,211 | 0.00% |
|
| 2018/08/06 | 2 | 20.85 | 1 | 21.05 | 21.90 | 1 | 3,238 | 0.03% |
|
| 2018/08/03 | 1 | 21.20 | 1 | 21.30 | 21.20 | 0 | 3,305 | 0.00% |
|
| 2018/08/02 | 13 | 22.26 | 4 | 21.46 | 21.50 | 9 | 3,380 | 0.27% |
|
| 2018/08/01 | 3 | 22.35 | 0 | 0.00 | 22.25 | 3 | 3,447 | 0.09% |
|
| 2018/07/31 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 3,532 | 0.14% |
|
| 2018/07/27 | 13 | 23.31 | 10 | 23.25 | 23.20 | 3 | 3,693 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 3,733 | -0.03% |
|
| 2018/07/25 | 1 | 22.90 | 3 | 22.85 | 22.75 | -2 | 3,817 | -0.05% |
|
| 2018/07/24 | 4.2 | 22.54 | 1 | 22.30 | 23.00 | 3.2 | 3,860 | 0.08% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 21.85 | 22.20 | -1 | 3,880 | -0.03% |
|
| 2018/07/18 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/16 | 1 | 22.20 | 6 | 21.77 | 22.35 | -5 | 4,330 | -0.12% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 4,629 | -0.02% |
|
| 2018/07/11 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 4,787 | 0.02% |
|
| 2018/07/10 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 4,897 | 0.02% |
|
| 2018/07/09 | 5 | 20.45 | 3 | 20.78 | 20.40 | 2 | 5,248 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 21.50 | 21.60 | -5 | 5,481 | -0.09% |
|
| 2018/07/05 | 7 | 21.03 | 0 | 0.00 | 20.70 | 7 | 5,658 | 0.12% |
|
| 2018/07/03 | 1 | 24.25 | 0 | 0.00 | 23.20 | 1 | 5,711 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 24.95 | 24.65 | -2 | 5,758 | -0.03% |
|
| 2018/06/27 | 5 | 23.80 | 0 | 0.00 | 23.45 | 5 | 5,614 | 0.09% |
|
| 2018/06/26 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 5,586 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 22.70 | 22.25 | -1 | 5,592 | -0.02% |
|
| 2018/06/22 | 1 | 23.10 | 1 | 22.70 | 22.85 | 0 | 5,709 | 0.00% |
|
| 2018/06/21 | 13 | 22.95 | 1 | 23.05 | 22.80 | 12 | 5,925 | 0.20% |
|
| 2018/06/20 | 4 | 23.58 | 6 | 23.39 | 22.55 | -2 | 6,054 | -0.03% |
|
| 2018/06/19 | 1 | 24.80 | 0 | 0.00 | 23.60 | 1 | 6,129 | 0.02% |
|
| 2018/06/15 | 16 | 25.12 | 16 | 25.03 | 24.55 | 0 | 6,278 | 0.00% |
|
| 2018/06/14 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 6,260 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 26.65 | 25.90 | -1 | 6,263 | -0.02% |
|
| 2018/06/12 | 11 | 27.13 | 0 | 0.00 | 26.85 | 11 | 6,271 | 0.18% |
|
| 2018/06/07 | 1 | 26.60 | 1 | 27.05 | 26.50 | 0 | 6,586 | 0.00% |
|
| 2018/06/05 | 1 | 26.90 | 2 | 26.65 | 26.75 | -1 | 6,664 | -0.02% |
|
| 2018/05/31 | 1 | 26.90 | 0 | 0.00 | 26.30 | 1 | 6,956 | 0.01% |
|
| 2018/05/30 | 1 | 26.80 | 3 | 26.40 | 26.50 | -2 | 7,127 | -0.03% |
|
| 2018/05/25 | 6 | 29.18 | 14 | 28.93 | 28.35 | -8 | 7,159 | -0.11% |
|
| 2018/05/24 | 6 | 30.31 | 5 | 29.76 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/23 | 17 | 29.64 | 12 | 29.63 | 29.65 | 5 | 7,156 | 0.07% |
|
| 2018/05/22 | 7 | 30.06 | 16 | 30.60 | 30.00 | -9 | 7,217 | -0.12% |
|
| 2018/05/21 | 19 | 31.29 | 5 | 31.47 | 31.30 | 14 | 7,215 | 0.19% |
|
| 2018/05/17 | 3 | 29.65 | 0 | 0.00 | 29.80 | 3 | 7,092 | 0.04% |
|
| 2018/05/16 | 3 | 31.25 | 0 | 0.00 | 30.70 | 3 | 7,036 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.50 | 30.70 | -1 | 6,914 | -0.01% |
|
| 2018/05/11 | 1 | 28.00 | 1 | 27.50 | 27.50 | 0 | 6,704 | 0.00% |
|
| 2018/05/10 | 1 | 29.15 | 1 | 29.70 | 29.00 | 0 | 6,614 | 0.00% |
|
| 2018/05/09 | 10 | 28.75 | 0 | 0.00 | 29.00 | 10 | 6,519 | 0.15% |
|
| 2018/05/08 | 4 | 28.90 | 3 | 28.78 | 28.30 | 1 | 6,431 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 29.35 | 30.15 | -1 | 6,336 | -0.02% |
|
| 2018/05/04 | 14 | 29.74 | 13 | 28.54 | 29.00 | 1 | 6,281 | 0.02% |
|
| 2018/05/03 | 10 | 33.55 | 0 | 0.00 | 30.55 | 10 | 6,131 | 0.16% |
|
| 2018/04/30 | 1 | 31.30 | 1 | 31.55 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/24 | 10 | 32.23 | 0 | 0.00 | 32.25 | 10 | 5,425 | 0.18% |
|
| 2018/04/23 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 5,303 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 5,122 | -0.02% |
|
| 2018/04/19 | 5 | 39.50 | 6 | 37.34 | 37.10 | -1 | 5,009 | -0.02% |
|
| 2018/04/18 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 4,802 | 0.02% |
|
| 2018/04/17 | 10 | 37.50 | 10 | 38.10 | 36.25 | 0 | 4,654 | 0.00% |
|
| 2018/04/13 | 2 | 36.00 | 2 | 35.80 | 35.75 | 0 | 4,361 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 18 | 32.70 | 34.30 | -18 | 4,000 | -0.45% |
|
| 2018/04/10 | 1 | 29.00 | 12 | 30.36 | 29.60 | -11 | 3,505 | -0.31% |
|
| 2018/04/09 | 2 | 29.70 | 1 | 30.10 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 30.30 | 30.75 | -1 | 3,383 | -0.03% |
|
| 2018/03/30 | 10 | 28.70 | 21 | 29.77 | 29.25 | -11 | 3,239 | -0.34% |
|
| 2018/03/29 | 3 | 28.52 | 6 | 28.92 | 28.25 | -3 | 3,157 | -0.10% |
|
| 2018/03/28 | 5 | 29.36 | 1 | 29.15 | 29.15 | 4 | 3,087 | 0.13% |
|
| 2018/03/27 | 10 | 29.90 | 10 | 29.58 | 29.90 | 0 | 2,971 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 32 | 29.78 | 30.20 | -32 | 2,838 | -1.13% |
|
| 2018/03/23 | 10 | 27.35 | 10 | 27.83 | 28.50 | 0 | 2,599 | 0.00% |
|
| 2018/03/22 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 2,440 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 26.55 | 26.55 | -6 | 2,321 | -0.26% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 2,113 | -0.14% |
|
| 2018/03/14 | 1 | 25.90 | 0 | 0.00 | 25.55 | 1 | 1,987 | 0.05% |
|
| 2018/03/13 | 2 | 24.60 | 1 | 25.60 | 25.65 | 1 | 1,849 | 0.05% |
|
| 2018/03/08 | 3 | 24.10 | 3 | 24.00 | 24.00 | 0 | 1,520 | 0.00% |
|
| 2018/03/07 | 50 | 22.85 | 1 | 23.25 | 22.60 | 49 | 1,359 | 3.61% |
|
| 2018/03/06 | 1 | 23.70 | 20 | 24.08 | 24.15 | -19 | 1,276 | -1.49% |
|
| 2018/03/05 | 1 | 24.20 | 93 | 24.59 | 22.95 | -92 | 1,138 | -8.08% |
|
| 2018/03/02 | 0 | 0.00 | 31 | 22.78 | 22.95 | -31 | 923 | -3.36% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.90 | 22.65 | -2 | 824 | -0.24% |
|
| 2018/02/27 | 0 | 0.00 | 77 | 22.28 | 21.90 | -77 | 758 | -10.15% |
|
| 2018/02/22 | 0 | 0.00 | 11 | 20.16 | 20.15 | -11 | 600 | -1.83% |
|
| 2018/02/21 | 0 | 0.00 | 11 | 19.94 | 20.05 | -11 | 501 | -2.19% |
|
| 2018/01/26 | 34 | 18.13 | 0 | 0.00 | 18.35 | 34 | 500 | 6.80% |
|
| 2018/01/03 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 518 | 0.96% |
|