券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 289 | 0.35% |
|
| 2024/11/12 | 1 | 36.00 | 1 | 36.10 | 36.05 | 0 | 229 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 45.40 | 45.05 | -1 | 869 | -0.12% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 609 | -0.16% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 42.58 | 42.55 | -2 | 529 | -0.38% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 43.10 | 42.30 | -2 | 511 | -0.39% |
|
| 2024/06/25 | 6 | 43.37 | 2 | 43.38 | 43.50 | 4 | 486 | 0.82% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 41.75 | 42.45 | 0 | 368 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 41.10 | 41.15 | 0 | 318 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 40.10 | 40.55 | -5 | 287 | -1.75% |
|
| 2024/03/12 | 0.1 | 34.50 | 0 | 0.00 | 34.25 | 0.1 | 106 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 35.51 | 35.90 | -15 | 120 | -12.46% |
|
| 2024/03/04 | 5 | 36.00 | 0 | 0.00 | 35.95 | 5 | 160 | 3.12% |
|
| 2024/03/01 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 165 | 1.21% |
|
| 2024/02/29 | 8 | 36.02 | 0 | 0.00 | 36.15 | 8 | 166 | 4.82% |
|
| 2024/02/26 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 168 | 0.59% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 35.50 | 35.05 | -4 | 168 | -2.38% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 35.19 | 35.10 | -5 | 167 | -2.98% |
|
| 2024/01/26 | 9 | 35.48 | 0 | 0.00 | 35.20 | 9 | 168 | 5.36% |
|
| 2024/01/17 | 1 | 36.20 | 1 | 35.80 | 35.25 | 0 | 170 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 35.25 | 35.40 | -5 | 167 | -2.98% |
|
| 2024/01/11 | 5 | 35.55 | 0 | 0.00 | 35.50 | 5 | 168 | 2.96% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 188 | -0.53% |
|
| 2023/11/24 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 181 | 0.55% |
|
| 2023/08/14 | 1 | 34.55 | 1 | 34.90 | 34.30 | 0 | 422 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 422 | -0.47% |
|
| 2023/05/05 | 5 | 39.00 | 0 | 0.00 | 38.30 | 5 | 645 | 0.77% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 37.55 | 37.30 | -5 | 491 | -1.02% |
|
| 2023/03/24 | 5 | 38.75 | 0 | 0.00 | 38.50 | 5 | 490 | 1.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 37.00 | 38.35 | -1 | 496 | -0.20% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 39.65 | 39.20 | 0 | 465 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 37.20 | 37.15 | -3 | 397 | -0.75% |
|
| 2023/02/16 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 390 | 0.26% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 37.05 | 36.50 | 0 | 375 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 36.00 | 37.15 | -3 | 344 | -0.87% |
|
| 2023/01/31 | 3 | 35.45 | 0 | 0.00 | 35.70 | 3 | 303 | 0.99% |
|
| 2022/12/09 | 2 | 33.50 | 0 | 33.85 | 32.65 | 2 | 236 | 0.83% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 29.65 | 29.45 | -2 | 197 | -1.01% |
|
| 2022/09/08 | 0 | 30.00 | 0 | 0.00 | 30.35 | 0 | 226 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.35 | 31.85 | -1 | 387 | -0.26% |
|
| 2022/08/11 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 406 | 0.25% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 501 | -0.20% |
|
| 2022/08/02 | 1 | 30.85 | 0 | 0.00 | 30.45 | 1 | 504 | 0.20% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 508 | -0.20% |
|
| 2022/07/28 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 510 | 0.20% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.40 | 30.60 | -1 | 531 | -0.19% |
|
| 2022/07/06 | 1 | 30.40 | 0 | 0.00 | 29.80 | 1 | 530 | 0.19% |
|
| 2022/06/20 | 0.1 | 34.00 | 0 | 0.00 | 33.50 | 0.1 | 557 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 550 | -0.18% |
|
| 2022/06/10 | 3 | 40.25 | 0 | 0.00 | 39.90 | 3 | 565 | 0.53% |
|
| 2022/04/21 | 0.1 | 40.00 | 0 | 0.00 | 39.85 | 0.1 | 617 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 2.5 | 44.36 | 44.35 | -2.5 | 909 | -0.27% |
|
| 2022/03/28 | 2 | 44.58 | 1 | 44.40 | 44.70 | 1 | 926 | 0.11% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.35 | 43.45 | -1 | 905 | -0.11% |
|
| 2022/03/21 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 907 | 0.11% |
|
| 2022/03/17 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 937 | 0.11% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 970 | -0.10% |
|
| 2022/03/14 | 0.2 | 43.05 | 1 | 42.80 | 42.60 | -0.8 | 977 | -0.08% |
|
| 2022/03/11 | 0.3 | 43.00 | 0 | 0.00 | 42.90 | 0.3 | 996 | 0.03% |
|
| 2022/03/10 | 2 | 43.25 | 0 | 0.00 | 43.40 | 2 | 1,023 | 0.20% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 45.10 | 45.40 | -1 | 1,750 | -0.06% |
|
| 2022/02/11 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 1,747 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 46.60 | 46.20 | -1 | 1,884 | -0.05% |
|
| 2022/01/05 | 1 | 46.90 | 1 | 46.95 | 46.75 | 0 | 1,896 | 0.00% |
|
| 2021/12/27 | 1 | 48.15 | 0 | 0.00 | 47.85 | 1 | 1,921 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 45.85 | 45.95 | -1 | 2,203 | -0.05% |
|
| 2021/12/10 | 0.1 | 47.10 | 0 | 0.00 | 46.95 | 0.1 | 2,432 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 47.20 | 46.95 | -2 | 2,558 | -0.08% |
|
| 2021/12/07 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 2,689 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 48.60 | 48.10 | -1 | 2,886 | -0.03% |
|
| 2021/12/01 | 1 | 48.60 | 0.2 | 48.57 | 48.60 | 0.9 | 2,856 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1.1 | 48.55 | 49.60 | -1.1 | 2,770 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 43.90 | 46.25 | -2 | 2,660 | -0.08% |
|
| 2021/11/25 | 1 | 47.60 | 0 | 0.00 | 47.90 | 1 | 2,609 | 0.04% |
|
| 2021/11/22 | 2 | 46.65 | 0 | 0.00 | 46.70 | 2 | 2,490 | 0.08% |
|
| 2021/11/11 | 3 | 42.18 | 2 | 42.60 | 42.30 | 1 | 2,482 | 0.04% |
|
| 2021/11/01 | 1 | 45.00 | 0 | 0.00 | 45.25 | 1 | 3,149 | 0.03% |
|
| 2021/10/29 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 3,176 | 0.03% |
|
| 2021/10/28 | 2.1 | 45.76 | 2 | 45.00 | 44.85 | 0.1 | 3,315 | 0.00% |
|
| 2021/10/27 | 0 | 44.90 | 0 | 0.00 | 44.70 | 0 | 3,331 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 4,840 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 44.95 | 44.50 | -1 | 4,919 | -0.02% |
|
| 2021/10/08 | 1 | 46.00 | 1 | 45.20 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/04 | 5 | 42.50 | 0 | 0.00 | 42.25 | 5 | 5,824 | 0.09% |
|
| 2021/10/01 | 2 | 47.33 | 1 | 45.10 | 44.80 | 1 | 5,973 | 0.02% |
|
| 2021/09/29 | 25.2 | 51.50 | 25 | 51.10 | 50.20 | 0.2 | 6,476 | 0.00% |
|
| 2021/09/28 | 1 | 51.60 | 1 | 51.90 | 51.80 | 0 | 6,385 | 0.00% |
|
| 2021/09/15 | 1 | 53.00 | 6 | 52.65 | 50.60 | -5 | 6,440 | -0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 52.40 | 51.50 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 2 | 51.90 | 1 | 52.40 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/10 | 8 | 51.19 | 3 | 50.67 | 51.90 | 5 | 6,153 | 0.08% |
|
| 2021/09/09 | 2 | 50.65 | 1.1 | 52.12 | 52.20 | 0.9 | 6,038 | 0.01% |
|
| 2021/09/08 | 2 | 48.05 | 1 | 48.10 | 47.50 | 1 | 5,921 | 0.02% |
|
| 2021/09/01 | 12 | 49.38 | 12 | 49.90 | 50.00 | 0 | 6,026 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 44.98 | 45.10 | -2 | 5,818 | -0.03% |
|
| 2021/08/13 | 0.1 | 47.10 | 0 | 0.00 | 46.30 | 0.1 | 5,793 | 0.00% |
|
| 2021/08/11 | 1 | 49.20 | 0 | 0.00 | 48.00 | 1 | 5,761 | 0.02% |
|
| 2021/08/10 | 2 | 50.40 | 3 | 49.60 | 49.75 | -1 | 5,736 | -0.02% |
|
| 2021/08/09 | 2 | 52.75 | 0 | 0.00 | 53.00 | 2 | 5,681 | 0.04% |
|
| 2021/08/06 | 2 | 55.20 | 1 | 55.60 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 3 | 58.57 | 6 | 57.82 | 56.10 | -3 | 5,553 | -0.05% |
|
| 2021/08/04 | 2 | 54.60 | 0 | 0.00 | 55.00 | 2 | 5,172 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 5,014 | -0.02% |
|
| 2021/07/30 | 2 | 51.65 | 1 | 51.70 | 51.00 | 1 | 5,003 | 0.02% |
|
| 2021/07/28 | 1 | 51.70 | 0 | 0.00 | 49.90 | 1 | 4,927 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 57.68 | 54.10 | -5 | 4,837 | -0.10% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 4,595 | -0.04% |
|
| 2021/07/23 | 3 | 53.20 | 2 | 52.80 | 52.80 | 1 | 4,519 | 0.02% |
|
| 2021/07/22 | 6 | 55.52 | 2 | 56.75 | 55.00 | 4 | 4,440 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 2.1 | 53.00 | 53.00 | -2.1 | 4,002 | -0.05% |
|
| 2021/07/20 | 1 | 48.75 | 1 | 48.35 | 48.25 | 0 | 3,752 | 0.00% |
|
| 2021/07/19 | 1 | 49.55 | 0 | 0.00 | 49.70 | 1 | 3,767 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 49.43 | 48.90 | -3 | 3,790 | -0.08% |
|
| 2021/07/14 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/13 | 2 | 52.00 | 0 | 0.00 | 49.60 | 2 | 3,875 | 0.05% |
|
| 2021/07/12 | 13 | 51.86 | 13 | 52.75 | 52.90 | 0 | 3,733 | 0.00% |
|
| 2021/07/09 | 1 | 48.95 | 2.1 | 50.09 | 50.10 | -1.1 | 3,340 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 43.40 | 44.10 | -1 | 3,114 | -0.03% |
|
| 2021/07/06 | 1 | 44.60 | 1 | 43.60 | 44.60 | 0 | 3,129 | 0.00% |
|
| 2021/07/01 | 8 | 39.55 | 11 | 39.52 | 39.00 | -3 | 3,010 | -0.10% |
|
| 2021/06/30 | 6 | 40.60 | 4 | 41.63 | 42.35 | 2 | 2,937 | 0.07% |
|
| 2021/06/18 | 2 | 39.80 | 4 | 39.15 | 39.30 | -2 | 2,917 | -0.07% |
|
| 2021/06/17 | 6 | 40.18 | 6 | 40.00 | 40.00 | 0 | 2,905 | 0.00% |
|
| 2021/06/10 | 4 | 38.65 | 0 | 0.00 | 38.70 | 4 | 2,714 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 2,754 | -0.04% |
|
| 2021/05/25 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 2,799 | 0.04% |
|
| 2021/05/18 | 3 | 29.63 | 3 | 30.28 | 31.50 | 0 | 3,259 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 32.31 | 32.95 | -4 | 3,226 | -0.12% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 36.20 | 35.70 | -1 | 3,212 | -0.03% |
|
| 2021/05/10 | 3 | 38.20 | 7 | 38.30 | 38.10 | -4 | 3,201 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 38.20 | 38.85 | -5 | 3,199 | -0.16% |
|
| 2021/05/06 | 6 | 37.50 | 0 | 0.00 | 36.30 | 6 | 3,191 | 0.19% |
|
| 2021/05/04 | 3 | 36.50 | 0 | 0.00 | 36.75 | 3 | 3,177 | 0.09% |
|
| 2021/05/03 | 4 | 39.78 | 0 | 0.00 | 38.30 | 4 | 3,201 | 0.12% |
|
| 2021/04/28 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 3,146 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 42.28 | 41.90 | -2 | 3,114 | -0.06% |
|
| 2021/04/26 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 3,111 | 0.03% |
|
| 2021/04/22 | 4 | 42.89 | 2 | 41.88 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 42.95 | 42.70 | -2 | 3,025 | -0.07% |
|
| 2021/04/20 | 8 | 43.18 | 6 | 43.20 | 43.00 | 2 | 3,025 | 0.07% |
|
| 2021/04/14 | 1 | 39.40 | 7 | 40.30 | 39.10 | -6 | 3,302 | -0.18% |
|
| 2021/04/13 | 20 | 42.32 | 11 | 39.86 | 40.05 | 9 | 3,544 | 0.25% |
|
| 2021/04/12 | 2 | 43.23 | 0 | 0.00 | 44.15 | 2 | 3,462 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 41.83 | 40.40 | -6 | 3,271 | -0.18% |
|
| 2021/04/08 | 1 | 40.75 | 1 | 40.60 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/06 | 4 | 39.55 | 0 | 0.00 | 39.20 | 4 | 3,145 | 0.13% |
|
| 2021/04/01 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 3,279 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 38.52 | 39.50 | -8 | 3,326 | -0.24% |
|
| 2021/03/29 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 3,244 | 0.03% |
|
| 2021/03/26 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 3,259 | 0.03% |
|
| 2021/03/24 | 4 | 37.75 | 4 | 37.65 | 37.80 | 0 | 3,279 | 0.00% |
|
| 2021/03/23 | 2 | 39.25 | 1 | 38.70 | 38.80 | 1 | 3,321 | 0.03% |
|
| 2021/03/22 | 2 | 38.85 | 5 | 39.21 | 39.40 | -3 | 3,306 | -0.09% |
|
| 2021/03/17 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 3,359 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 39.20 | 39.25 | -0.1 | 3,530 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 38.40 | 38.00 | -3 | 3,574 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.80 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/09 | 3 | 37.85 | 1 | 38.10 | 38.50 | 2 | 3,571 | 0.06% |
|
| 2021/03/08 | 2 | 38.10 | 2 | 38.50 | 38.15 | 0 | 3,613 | 0.00% |
|
| 2021/03/05 | 8 | 38.74 | 2 | 39.23 | 38.15 | 6 | 3,618 | 0.17% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 39.15 | 39.05 | -0.1 | 3,577 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 3,793 | -0.03% |
|
| 2021/02/23 | 9 | 40.87 | 7 | 41.21 | 40.35 | 2 | 3,814 | 0.05% |
|
| 2021/02/22 | 25 | 38.68 | 36 | 39.47 | 40.30 | -11 | 3,635 | -0.30% |
|
| 2021/02/19 | 5 | 38.41 | 6 | 37.68 | 37.80 | -1 | 3,491 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 3,353 | -0.03% |
|
| 2021/02/03 | 0.2 | 32.80 | 3 | 33.00 | 32.50 | -2.9 | 3,355 | -0.08% |
|
| 2021/02/02 | 4 | 33.19 | 0 | 0.00 | 32.80 | 4 | 3,344 | 0.12% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 35.15 | 34.40 | -3 | 3,311 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 34.80 | 34.90 | -6 | 3,274 | -0.18% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 35.20 | 34.55 | -3 | 3,269 | -0.09% |
|
| 2021/01/21 | 7 | 34.59 | 5 | 33.68 | 33.70 | 2 | 3,168 | 0.06% |
|
| 2021/01/20 | 6 | 35.60 | 7 | 34.49 | 34.20 | -1 | 3,142 | -0.03% |
|
| 2021/01/19 | 18 | 36.88 | 1 | 36.70 | 36.50 | 17 | 3,091 | 0.55% |
|
| 2021/01/12 | 1 | 40.95 | 0 | 0.00 | 37.90 | 1 | 2,904 | 0.03% |
|
| 2021/01/11 | 1 | 39.85 | 1 | 40.05 | 41.45 | 0 | 2,809 | 0.00% |
|
| 2021/01/08 | 7 | 40.76 | 7 | 41.30 | 41.05 | 0 | 2,707 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 39.60 | 39.05 | -2 | 2,463 | -0.08% |
|
| 2021/01/06 | 4 | 40.00 | 7.1 | 39.18 | 40.00 | -3.1 | 2,310 | -0.13% |
|
| 2021/01/05 | 4 | 36.29 | 2 | 36.20 | 36.40 | 2 | 2,002 | 0.10% |
|
| 2021/01/04 | 3 | 34.92 | 2 | 34.60 | 35.45 | 1 | 1,939 | 0.05% |
|
| 2020/12/31 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,900 | 0.05% |
|
| 2020/12/30 | 2 | 35.60 | 0 | 0.00 | 36.40 | 2 | 1,855 | 0.11% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 34.80 | 35.10 | -2 | 1,797 | -0.11% |
|
| 2020/12/28 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 1,662 | 0.12% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 31.08 | 31.75 | -5 | 1,500 | -0.33% |
|
| 2020/12/24 | 3 | 30.45 | 1 | 31.20 | 30.85 | 2 | 1,454 | 0.14% |
|
| 2020/12/18 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 1,355 | 0.07% |
|
| 2020/12/17 | 4 | 30.96 | 1 | 31.85 | 30.85 | 3 | 1,339 | 0.22% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 1,265 | -0.16% |
|
| 2020/12/15 | 1 | 29.00 | 1 | 28.75 | 28.75 | 0 | 1,249 | 0.00% |
|
| 2020/12/11 | 1 | 30.55 | 1 | 31.50 | 30.55 | 0 | 1,199 | 0.00% |
|
| 2020/12/10 | 2 | 30.90 | 6 | 30.43 | 30.30 | -4 | 1,134 | -0.35% |
|
| 2020/12/09 | 4 | 30.41 | 4 | 30.29 | 31.00 | 0 | 1,082 | 0.00% |
|
| 2020/12/08 | 5 | 28.43 | 4.2 | 29.16 | 29.30 | 0.9 | 925 | 0.09% |
|
| 2020/12/07 | 2 | 27.00 | 0 | 0.00 | 26.65 | 2 | 857 | 0.23% |
|
| 2020/12/04 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 840 | 0.12% |
|
| 2020/12/03 | 2 | 27.95 | 0 | 0.00 | 27.70 | 2 | 827 | 0.24% |
|
| 2020/12/02 | 1 | 28.20 | 4 | 28.10 | 28.15 | -3 | 796 | -0.38% |
|
| 2020/12/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 734 | 0.14% |
|
| 2020/11/27 | 3 | 27.45 | 1.1 | 27.28 | 27.05 | 1.9 | 697 | 0.27% |
|
| 2020/11/26 | 4 | 26.86 | 7 | 26.93 | 27.00 | -3 | 669 | -0.45% |
|
| 2020/11/25 | 4 | 27.56 | 1 | 26.30 | 27.25 | 3 | 643 | 0.47% |
|
| 2020/11/24 | 1 | 26.45 | 1 | 27.70 | 27.95 | 0 | 513 | 0.00% |
|
| 2020/11/23 | 4 | 23.89 | 0 | 0.00 | 25.45 | 4 | 384 | 1.04% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 23.85 | 23.80 | -6 | 313 | -1.91% |
|
| 2020/11/18 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 285 | 1.05% |
|
| 2020/11/17 | 2 | 22.90 | 0 | 0.00 | 23.50 | 2 | 283 | 0.71% |
|
| 2020/11/16 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 285 | 0.70% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 21.47 | 21.55 | -3 | 345 | -0.87% |
|
| 2020/10/19 | 8 | 21.43 | 4 | 21.33 | 21.40 | 4 | 509 | 0.79% |
|
| 2020/09/30 | 1 | 20.75 | 1 | 20.70 | 20.80 | 0 | 714 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 23.35 | 23.80 | -3 | 1,109 | -0.27% |
|
| 2020/08/03 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 1,078 | 0.28% |
|
| 2020/07/10 | 3 | 23.85 | 0 | 0.00 | 23.20 | 3 | 1,070 | 0.28% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.55 | 23.85 | -1 | 1,033 | -0.10% |
|
| 2020/07/08 | 1 | 23.15 | 0 | 0.00 | 22.75 | 1 | 944 | 0.11% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 592 | -0.17% |
|
| 2020/06/18 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 531 | 0.19% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 498 | -0.20% |
|
| 2020/06/08 | 1 | 19.50 | 0 | 0.00 | 20.25 | 1 | 479 | 0.21% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 17.65 | 16.75 | -1 | 400 | -0.25% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 368 | -0.27% |
|
| 2020/01/30 | 0 | 0.00 | 23 | 20.81 | 20.75 | -23 | 364 | -6.30% |
|
| 2020/01/08 | 4 | 22.90 | 0 | 0.00 | 22.50 | 4 | 321 | 1.24% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 22.50 | 23.00 | -2 | 311 | -0.64% |
|
| 2020/01/06 | 20 | 23.54 | 2.2 | 23.93 | 24.30 | 17.9 | 291 | 6.11% |
|
| 2020/01/03 | 2 | 22.88 | 0 | 0.00 | 22.80 | 2 | 254 | 0.79% |
|
| 2019/12/30 | 2 | 22.65 | 0 | 0.00 | 22.85 | 2 | 215 | 0.93% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 260 | -0.38% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 21.55 | 21.40 | -5 | 227 | -2.20% |
|
| 2019/12/11 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 228 | 0.44% |
|
| 2019/12/09 | 5 | 21.40 | 0 | 0.00 | 21.35 | 5 | 228 | 2.19% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 22.20 | 22.05 | -4 | 244 | -1.64% |
|
| 2019/10/15 | 1 | 22.65 | 0 | 0.00 | 22.25 | 1 | 247 | 0.40% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 190 | -0.53% |
|
| 2019/08/12 | 0.2 | 21.40 | 0 | 0.00 | 21.40 | 0.2 | 205 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 456 | -1.10% |
|
| 2019/05/09 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 755 | 0.01% |
|
| 2019/05/08 | 0 | 0.00 | 13 | 24.70 | 24.70 | -13 | 753 | -1.72% |
|
| 2019/04/30 | 0.2 | 26.40 | 0 | 0.00 | 26.10 | 0.2 | 768 | 0.02% |
|
| 2019/04/18 | 10 | 28.15 | 0 | 0.00 | 27.60 | 10 | 816 | 1.22% |
|
| 2019/04/17 | 5 | 29.20 | 0.1 | 28.60 | 28.75 | 4.9 | 814 | 0.60% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 685 | -0.15% |
|
| 2019/03/25 | 0.1 | 26.50 | 0 | 0.00 | 26.25 | 0.1 | 686 | 0.01% |
|
| 2019/03/07 | 10 | 27.48 | 10 | 27.60 | 27.40 | 0 | 963 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,212 | -0.08% |
|
| 2019/02/13 | 2 | 28.63 | 3.1 | 28.21 | 29.10 | -1.1 | 1,186 | -0.09% |
|
| 2019/02/12 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,112 | 0.09% |
|
| 2019/01/21 | 1 | 27.20 | 3 | 27.92 | 27.20 | -2 | 1,201 | -0.17% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,176 | -0.08% |
|
| 2019/01/09 | 1 | 25.60 | 1 | 25.45 | 25.45 | 0 | 1,198 | 0.00% |
|
| 2018/12/25 | 10 | 25.49 | 10 | 25.50 | 25.65 | 0 | 1,433 | 0.00% |
|
| 2018/12/24 | 12.1 | 26.00 | 12 | 25.68 | 26.05 | 0.1 | 1,525 | 0.00% |
|
| 2018/12/18 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 1,539 | 0.06% |
|
| 2018/12/17 | 6 | 27.65 | 6 | 27.55 | 27.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/14 | 10 | 27.30 | 10 | 27.30 | 27.75 | 0 | 1,547 | 0.00% |
|
| 2018/12/13 | 21 | 28.09 | 20 | 28.36 | 28.00 | 1 | 1,550 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 28.68 | 28.60 | -2 | 1,555 | -0.13% |
|
| 2018/12/11 | 15 | 27.86 | 15 | 28.38 | 28.15 | 0 | 1,556 | 0.00% |
|
| 2018/12/10 | 4 | 27.56 | 0 | 0.00 | 27.90 | 4 | 1,570 | 0.25% |
|
| 2018/12/06 | 2 | 31.05 | 2 | 29.03 | 28.55 | 0 | 1,570 | 0.00% |
|
| 2018/12/03 | 1 | 30.55 | 2 | 30.38 | 30.55 | -1 | 1,502 | -0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.05 | 26.90 | -1 | 1,420 | -0.07% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 28.00 | 26.10 | -1 | 1,416 | -0.07% |
|
| 2018/11/21 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,441 | 0.07% |
|
| 2018/11/20 | 14 | 27.60 | 13 | 27.60 | 27.70 | 1 | 1,460 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 0.1 | 26.95 | 26.95 | -0.1 | 1,375 | 0.00% |
|
| 2018/11/13 | 0.1 | 23.60 | 0 | 0.00 | 23.35 | 0.1 | 1,356 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 24.10 | 24.30 | -5 | 1,395 | -0.36% |
|
| 2018/11/02 | 2 | 26.10 | 0 | 0.00 | 25.40 | 2 | 1,496 | 0.13% |
|
| 2018/11/01 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 1,471 | 0.07% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,461 | -0.07% |
|
| 2018/10/22 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 1,600 | 0.12% |
|
| 2018/10/19 | 0 | 0.00 | 48 | 26.05 | 26.15 | -48 | 1,631 | -2.94% |
|
| 2018/10/17 | 0 | 0.00 | 7 | 27.65 | 27.25 | -7 | 1,694 | -0.41% |
|
| 2018/10/16 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 1,702 | 0.06% |
|
| 2018/10/15 | 8 | 26.13 | 24 | 26.17 | 26.05 | -16 | 1,702 | -0.94% |
|
| 2018/10/12 | 3 | 25.98 | 42 | 25.67 | 26.00 | -39 | 1,719 | -2.27% |
|
| 2018/10/11 | 0 | 0.00 | 32 | 25.43 | 25.30 | -32 | 1,752 | -1.83% |
|
| 2018/10/09 | 2 | 28.43 | 22 | 28.47 | 28.10 | -20 | 1,772 | -1.13% |
|
| 2018/10/08 | 3 | 30.40 | 3 | 29.05 | 29.30 | 0 | 1,807 | 0.00% |
|
| 2018/10/05 | 10 | 30.77 | 10 | 30.18 | 30.00 | 0 | 1,818 | 0.00% |
|
| 2018/10/04 | 2 | 33.30 | 8 | 32.70 | 32.50 | -6 | 1,807 | -0.33% |
|
| 2018/10/03 | 13 | 32.85 | 10 | 32.67 | 32.55 | 3 | 1,800 | 0.17% |
|
| 2018/10/01 | 3 | 30.58 | 3 | 30.87 | 31.00 | 0 | 1,768 | 0.00% |
|
| 2018/09/28 | 13 | 30.76 | 5 | 31.05 | 30.60 | 8 | 1,889 | 0.42% |
|
| 2018/09/26 | 20 | 32.06 | 0 | 0.00 | 31.60 | 20 | 2,083 | 0.96% |
|
| 2018/09/17 | 20 | 33.20 | 0 | 0.00 | 32.15 | 20 | 2,491 | 0.80% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 32.15 | 33.30 | -3 | 2,537 | -0.12% |
|
| 2018/09/13 | 10 | 32.00 | 9 | 31.96 | 31.70 | 1 | 2,640 | 0.04% |
|
| 2018/09/11 | 0.1 | 32.50 | 0 | 0.00 | 32.45 | 0.1 | 3,016 | 0.00% |
|
| 2018/09/10 | 26 | 32.88 | 29 | 31.67 | 31.50 | -3 | 3,633 | -0.08% |
|
| 2018/09/07 | 0 | 0.00 | 32 | 32.95 | 33.00 | -32 | 3,793 | -0.84% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 36.80 | 36.80 | -5 | 4,204 | -0.12% |
|
| 2018/08/30 | 10 | 39.70 | 10 | 39.73 | 39.50 | 0 | 4,470 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 39.25 | 39.70 | -2 | 4,592 | -0.04% |
|
| 2018/08/28 | 15 | 39.28 | 10 | 39.12 | 39.00 | 5 | 4,719 | 0.11% |
|
| 2018/08/27 | 4 | 38.10 | 3 | 38.80 | 39.70 | 1 | 4,838 | 0.02% |
|
| 2018/08/24 | 0 | 38.40 | 0 | 0.00 | 38.10 | 0 | 4,961 | 0.00% |
|
| 2018/08/23 | 15 | 39.11 | 23 | 38.83 | 38.25 | -8 | 5,309 | -0.15% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 40.80 | 39.80 | -1 | 5,518 | -0.02% |
|
| 2018/08/21 | 8 | 40.64 | 7 | 40.84 | 40.75 | 1 | 5,870 | 0.02% |
|
| 2018/08/20 | 20.1 | 41.24 | 24 | 40.69 | 40.40 | -4 | 6,031 | -0.07% |
|
| 2018/08/17 | 23 | 43.32 | 34 | 41.79 | 41.50 | -11 | 6,272 | -0.18% |
|
| 2018/08/16 | 14 | 42.59 | 6 | 43.33 | 43.10 | 8 | 6,294 | 0.13% |
|
| 2018/08/15 | 9 | 42.73 | 6 | 43.15 | 42.50 | 3 | 6,336 | 0.05% |
|
| 2018/08/14 | 2.1 | 45.18 | 12 | 43.38 | 44.60 | -10 | 6,462 | -0.15% |
|
| 2018/08/13 | 2 | 45.00 | 2 | 44.70 | 44.35 | 0 | 6,488 | 0.00% |
|
| 2018/08/10 | 18 | 50.33 | 11 | 49.47 | 49.25 | 7 | 6,482 | 0.11% |
|
| 2018/08/09 | 5 | 49.81 | 5 | 50.32 | 50.40 | 0 | 6,539 | 0.00% |
|
| 2018/08/08 | 18 | 51.28 | 12 | 50.35 | 49.90 | 6 | 6,567 | 0.09% |
|
| 2018/08/07 | 10 | 50.62 | 10 | 51.48 | 51.70 | 0 | 6,609 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 50.70 | 49.90 | -7 | 6,950 | -0.10% |
|
| 2018/08/01 | 4.1 | 51.62 | 4 | 51.40 | 51.30 | 0.1 | 7,003 | 0.00% |
|
| 2018/07/31 | 3 | 50.50 | 3 | 51.27 | 52.10 | 0 | 7,051 | 0.00% |
|
| 2018/07/30 | 2 | 52.20 | 2 | 52.75 | 50.60 | 0 | 7,111 | 0.00% |
|
| 2018/07/27 | 3 | 54.83 | 3 | 54.80 | 55.00 | 0 | 7,136 | 0.00% |
|
| 2018/07/26 | 18 | 53.97 | 41 | 53.71 | 53.50 | -23 | 7,091 | -0.32% |
|
| 2018/07/25 | 1 | 53.40 | 1 | 53.70 | 54.00 | 0 | 7,069 | 0.00% |
|
| 2018/07/24 | 7 | 52.10 | 7 | 52.36 | 52.70 | 0 | 7,056 | 0.00% |
|
| 2018/07/23 | 5 | 50.50 | 5 | 51.62 | 52.20 | 0 | 7,067 | 0.00% |
|
| 2018/07/20 | 10 | 53.00 | 15 | 50.03 | 50.30 | -5 | 7,090 | -0.07% |
|
| 2018/07/19 | 11 | 52.28 | 12 | 52.33 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/18 | 19 | 53.09 | 20 | 52.00 | 51.80 | -1 | 7,198 | -0.01% |
|
| 2018/07/17 | 3 | 54.90 | 5 | 54.58 | 53.80 | -2 | 7,241 | -0.03% |
|
| 2018/07/16 | 19 | 56.18 | 19 | 55.96 | 55.30 | 0 | 7,258 | 0.00% |
|
| 2018/07/13 | 15 | 59.30 | 15 | 57.68 | 57.60 | 0 | 7,352 | 0.00% |
|
| 2018/07/12 | 3 | 58.67 | 1 | 58.90 | 58.80 | 2 | 7,523 | 0.03% |
|
| 2018/07/10 | 21 | 58.59 | 18 | 58.42 | 58.50 | 3 | 7,739 | 0.04% |
|
| 2018/07/09 | 15 | 58.99 | 13 | 58.31 | 58.00 | 2 | 7,961 | 0.03% |
|
| 2018/07/06 | 22 | 56.22 | 10 | 58.44 | 58.40 | 12 | 8,201 | 0.15% |
|
| 2018/07/05 | 30 | 62.01 | 36 | 62.51 | 61.10 | -6 | 8,128 | -0.07% |
|
| 2018/07/04 | 7 | 61.70 | 14 | 61.49 | 61.80 | -7 | 8,067 | -0.09% |
|
| 2018/07/03 | 3 | 62.83 | 2 | 62.50 | 62.00 | 1 | 8,004 | 0.01% |
|
| 2018/07/02 | 46 | 62.90 | 37 | 62.66 | 62.20 | 9 | 7,925 | 0.11% |
|
| 2018/06/29 | 27 | 61.43 | 15 | 61.50 | 61.60 | 12 | 7,865 | 0.15% |
|
| 2018/06/28 | 15 | 61.40 | 18 | 60.26 | 60.00 | -3 | 7,924 | -0.04% |
|
| 2018/06/27 | 2 | 63.05 | 3 | 63.07 | 61.50 | -1 | 7,932 | -0.01% |
|
| 2018/06/26 | 10 | 60.07 | 11 | 60.54 | 61.20 | -1 | 7,834 | -0.01% |
|
| 2018/06/25 | 27 | 61.91 | 25 | 61.58 | 60.50 | 2 | 7,793 | 0.03% |
|
| 2018/06/22 | 41 | 62.40 | 25 | 61.60 | 61.20 | 16 | 7,752 | 0.21% |
|
| 2018/06/21 | 24 | 63.79 | 46 | 65.33 | 63.50 | -22 | 7,639 | -0.29% |
|
| 2018/06/20 | 53 | 61.93 | 39 | 63.62 | 62.80 | 14 | 7,483 | 0.19% |
|
| 2018/06/19 | 19 | 66.88 | 6 | 65.75 | 66.50 | 13 | 7,355 | 0.18% |
|
| 2018/06/15 | 0 | 0.00 | 35 | 63.54 | 63.80 | -35 | 6,743 | -0.52% |
|
| 2018/06/14 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 6,580 | 0.02% |
|
| 2018/06/13 | 17 | 60.65 | 21 | 59.50 | 58.00 | -4 | 6,554 | -0.06% |
|
| 2018/06/12 | 35 | 62.14 | 29 | 61.96 | 60.60 | 6 | 6,490 | 0.09% |
|
| 2018/06/11 | 39 | 62.97 | 12 | 63.30 | 62.60 | 27 | 6,372 | 0.42% |
|
| 2018/06/08 | 79 | 62.76 | 17 | 61.29 | 61.20 | 62 | 6,251 | 0.99% |
|
| 2018/06/07 | 12 | 58.77 | 15 | 58.66 | 58.80 | -3 | 6,066 | -0.05% |
|
| 2018/06/06 | 32 | 59.91 | 13 | 59.19 | 59.20 | 19 | 5,987 | 0.32% |
|
| 2018/06/05 | 92 | 59.88 | 37 | 57.60 | 56.70 | 55 | 5,857 | 0.94% |
|
| 2018/06/04 | 9 | 62.86 | 16 | 61.94 | 61.40 | -7 | 5,745 | -0.12% |
|
| 2018/06/01 | 7 | 60.24 | 16 | 59.91 | 60.20 | -9 | 5,620 | -0.16% |
|
| 2018/05/31 | 33 | 63.68 | 47 | 64.42 | 58.30 | -14 | 5,519 | -0.25% |
|
| 2018/05/30 | 89 | 54.50 | 138 | 56.77 | 60.30 | -49 | 5,222 | -0.94% |
大賣/
|
| 2018/05/29 | 7 | 54.93 | 22 | 55.83 | 54.90 | -15 | 5,053 | -0.30% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 53.30 | 53.30 | -20 | 4,697 | -0.43% |
|
| 2018/05/25 | 34 | 46.26 | 49 | 48.01 | 48.50 | -15 | 4,533 | -0.33% |
|
| 2018/05/24 | 2 | 45.48 | 24 | 45.34 | 45.50 | -22 | 4,280 | -0.51% |
|
| 2018/05/23 | 39 | 45.68 | 47 | 44.71 | 44.50 | -8 | 4,285 | -0.19% |
|
| 2018/05/22 | 38 | 45.76 | 20 | 46.00 | 46.50 | 18 | 4,244 | 0.42% |
|
| 2018/05/21 | 11 | 44.00 | 3 | 44.63 | 45.10 | 8 | 4,105 | 0.19% |
|
| 2018/05/18 | 50 | 43.12 | 10 | 43.15 | 43.05 | 40 | 4,049 | 0.99% |
|
| 2018/05/17 | 6 | 44.24 | 9 | 42.99 | 43.00 | -3 | 4,048 | -0.07% |
|
| 2018/05/16 | 100 | 44.10 | 0 | 0.00 | 44.40 | 100 | 4,001 | 2.50% |
|
| 2018/05/15 | 7 | 44.76 | 3 | 45.25 | 44.00 | 4 | 3,988 | 0.10% |
|
| 2018/05/11 | 3 | 45.40 | 6 | 45.13 | 43.55 | -3 | 3,897 | -0.08% |
|
| 2018/05/10 | 19 | 45.41 | 22 | 46.03 | 46.30 | -3 | 3,793 | -0.08% |
|
| 2018/05/09 | 11 | 44.64 | 5 | 43.81 | 43.90 | 6 | 3,682 | 0.16% |
|
| 2018/05/08 | 3 | 43.02 | 10 | 43.09 | 42.80 | -7 | 3,630 | -0.19% |
|
| 2018/05/07 | 1 | 43.70 | 2 | 43.90 | 44.75 | -1 | 3,590 | -0.03% |
|
| 2018/05/04 | 7 | 41.69 | 8 | 41.97 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/03 | 5 | 40.00 | 5 | 39.84 | 39.65 | 0 | 3,482 | 0.00% |
|
| 2018/04/30 | 4 | 40.06 | 3 | 40.25 | 40.15 | 1 | 3,499 | 0.03% |
|
| 2018/04/27 | 5 | 39.78 | 5 | 40.30 | 41.40 | 0 | 3,524 | 0.00% |
|
| 2018/04/26 | 13 | 40.74 | 13 | 39.50 | 39.00 | 0 | 3,575 | 0.00% |
|
| 2018/04/25 | 8 | 41.13 | 7 | 41.41 | 40.75 | 1 | 3,568 | 0.03% |
|
| 2018/04/24 | 19 | 43.61 | 4 | 44.11 | 42.55 | 15 | 3,579 | 0.42% |
|
| 2018/04/23 | 15 | 46.94 | 15 | 47.65 | 47.25 | 0 | 3,521 | 0.00% |
|
| 2018/04/19 | 12 | 48.21 | 2 | 48.23 | 47.00 | 10 | 3,502 | 0.29% |
|
| 2018/04/18 | 4 | 48.51 | 5 | 47.53 | 47.50 | -1 | 3,412 | -0.03% |
|
| 2018/04/17 | 13 | 45.28 | 12 | 45.80 | 46.00 | 1 | 3,333 | 0.03% |
|
| 2018/04/16 | 18 | 44.20 | 18 | 44.72 | 45.50 | 0 | 3,229 | 0.00% |
|
| 2018/04/13 | 5 | 45.86 | 5 | 45.23 | 44.50 | 0 | 3,160 | 0.00% |
|
| 2018/04/12 | 6 | 42.91 | 4 | 43.48 | 44.85 | 2 | 2,999 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 40.73 | 40.80 | -4 | 2,793 | -0.14% |
|
| 2018/04/10 | 9 | 39.92 | 5 | 40.01 | 39.70 | 4 | 2,951 | 0.14% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 38.85 | 38.80 | -3 | 3,235 | -0.09% |
|
| 2018/03/31 | 10 | 40.73 | 4 | 40.18 | 40.50 | 6 | 3,658 | 0.16% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 4,103 | -0.07% |
|
| 2018/03/27 | 7 | 38.57 | 3 | 38.78 | 38.50 | 4 | 4,396 | 0.09% |
|
| 2018/03/22 | 7 | 40.85 | 8 | 39.91 | 39.50 | -1 | 4,624 | -0.02% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 38.96 | 39.50 | -4 | 4,593 | -0.09% |
|
| 2018/03/19 | 8 | 38.78 | 2 | 38.60 | 38.50 | 6 | 4,612 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 40.02 | 39.05 | -3 | 4,617 | -0.06% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 39.90 | 40.30 | -7 | 4,630 | -0.15% |
|
| 2018/03/14 | 2 | 40.53 | 2 | 40.50 | 40.25 | 0 | 4,661 | 0.00% |
|
| 2018/03/12 | 13 | 39.23 | 3 | 38.95 | 39.10 | 10 | 4,612 | 0.22% |
|
| 2018/03/08 | 3 | 39.90 | 15 | 39.77 | 39.30 | -12 | 4,671 | -0.26% |
|
| 2018/03/06 | 2 | 40.20 | 0 | 0.00 | 39.40 | 2 | 4,744 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 37.60 | 37.10 | -2 | 4,891 | -0.04% |
|
| 2018/03/01 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 4,958 | 0.02% |
|
| 2018/02/27 | 10 | 37.30 | 0 | 0.00 | 36.30 | 10 | 5,072 | 0.20% |
|
| 2018/02/23 | 0 | 0.00 | 140 | 38.62 | 37.65 | -140 | 5,317 | -2.63% |
大賣/鉅額交易
|
| 2018/02/22 | 130 | 37.30 | 1 | 36.05 | 37.45 | 129 | 5,414 | 2.38% |
大買/鉅額交易
|
| 2018/02/21 | 0 | 0.00 | 3 | 36.12 | 35.75 | -3 | 5,409 | -0.06% |
|
| 2018/02/12 | 17 | 36.34 | 3 | 35.37 | 35.20 | 14 | 5,441 | 0.26% |
|
| 2018/02/09 | 50 | 36.10 | 0 | 0.00 | 36.00 | 50 | 5,454 | 0.92% |
|
| 2018/02/08 | 5 | 36.55 | 5 | 36.45 | 36.70 | 0 | 5,494 | 0.00% |
|
| 2018/02/07 | 3 | 37.02 | 3 | 37.27 | 36.40 | 0 | 5,504 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 39.22 | 39.70 | -5 | 5,655 | -0.09% |
|
| 2018/02/01 | 1 | 41.40 | 1 | 40.95 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/26 | 1 | 41.10 | 1 | 40.50 | 40.30 | 0 | 6,109 | 0.00% |
|
| 2018/01/23 | 1 | 42.85 | 1 | 43.15 | 42.05 | 0 | 6,210 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 11 | 41.20 | 42.70 | -11 | 6,305 | -0.17% |
|
| 2018/01/19 | 2 | 42.03 | 1 | 41.75 | 40.90 | 1 | 6,370 | 0.02% |
|
| 2018/01/18 | 1 | 41.70 | 4 | 41.58 | 41.50 | -3 | 6,330 | -0.05% |
|
| 2018/01/17 | 5 | 41.09 | 14 | 41.44 | 40.40 | -9 | 6,278 | -0.14% |
|
| 2018/01/16 | 2 | 41.78 | 1 | 42.10 | 42.00 | 1 | 6,226 | 0.02% |
|
| 2018/01/15 | 3 | 43.07 | 2 | 42.63 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/12 | 3 | 42.48 | 5 | 43.15 | 43.50 | -2 | 6,096 | -0.03% |
|
| 2018/01/11 | 4 | 42.61 | 3 | 43.25 | 42.70 | 1 | 6,038 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 41 | 42.23 | 42.30 | -41 | 5,918 | -0.69% |
|
| 2018/01/09 | 3 | 42.67 | 2 | 42.68 | 42.85 | 1 | 5,886 | 0.02% |
|
| 2018/01/08 | 4 | 43.71 | 0 | 0.00 | 42.70 | 4 | 5,827 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 45.65 | 45.00 | -2 | 5,738 | -0.03% |
|
| 2018/01/04 | 14 | 46.71 | 1 | 46.10 | 46.10 | 13 | 5,641 | 0.23% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 5,447 | -0.02% |
|
| 2018/01/02 | 1 | 43.60 | 1 | 43.60 | 43.60 | 0 | 5,215 | 0.00% |
|