台燿 (6274)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	168.00	2	168.50	167.50	0	8,009	0.00%
2024/11/21	4	162.75	14	164.32	167.00	-10	7,916	-0.13%
2024/11/18	2	153.50	0	0.00	151.50	2	7,705	0.03%
2024/11/14	2	155.75	0	0.00	154.50	2	7,778	0.03%
2024/11/13	1	157.00	1	156.50	158.00	0	7,782	0.00%
2024/11/12	4	157.00	0	0.00	155.00	4	7,828	0.05%
2024/11/11	0	0.00	3	162.00	161.50	-3	7,821	-0.04%
2024/11/07	2	163.00	4	163.38	164.00	-2	7,991	-0.03%
2024/11/06	11	158.55	0	0.00	159.00	11	8,009	0.14%
2024/11/05	6	159.17	0	0.00	159.00	6	8,124	0.07%
2024/11/04	2	157.50	3	161.50	163.00	-1	8,331	-0.01%
2024/11/01	0	154.00	0	0.00	158.00	0	8,368	0.00%
2024/10/30	1	161.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	3	163.17	2	159.00	161.00	1	8,406	0.01%
2024/10/28	1	168.50	0	0.00	169.00	1	8,343	0.01%
2024/10/25	2	168.50	0	0.00	169.00	2	8,389	0.02%
2024/10/24	6	170.50	0	0.00	169.00	6	8,431	0.07%
2024/10/23	1	171.50	1	172.50	172.00	0	8,456	0.00%
2024/10/22	2	169.00	0	0.00	171.50	2	8,456	0.02%
2024/10/21	6	166.58	2	167.00	167.50	4	8,537	0.05%
2024/10/18	2	167.50	0	0.00	165.00	2	8,589	0.02%
2024/10/17	6	170.50	4	170.50	168.50	2	8,556	0.02%
2024/10/16	1	176.50	2	174.25	171.50	-1	8,429	-0.01%
2024/10/15	4	179.38	0	0.00	178.00	4	8,326	0.05%
2024/10/09	1	175.00	0	0.00	174.50	1	8,364	0.01%
2024/10/08	0	0.00	3	177.33	178.00	-3	8,381	-0.04%
2024/10/07	5	174.20	0	0.00	172.50	5	8,369	0.06%
2024/10/01	0	0.00	1	174.50	175.00	-1	8,487	-0.01%
2024/09/30	3	172.50	0	0.00	170.50	3	8,596	0.03%
2024/09/27	3	176.00	1	177.50	175.00	2	8,751	0.02%
2024/09/25	3	178.83	0	0.00	181.50	3	8,709	0.03%
2024/09/24	3	178.50	1	180.00	178.00	2	8,649	0.02%
2024/09/23	2	182.75	2	183.50	181.00	0	8,538	0.00%
2024/09/20	2	184.25	2	185.25	182.50	0	8,508	0.00%
2024/09/19	3	177.17	3.1	177.92	184.00	-0.1	8,425	0.00%
2024/09/18	3	176.50	0	0.00	174.50	3	8,314	0.04%
2024/09/16	10	186.30	16	190.75	183.00	-6	8,237	-0.07%
2024/09/13	1	183.00	1	184.00	184.50	0	7,955	0.00%
2024/09/12	1	179.50	0	0.00	180.50	1	7,768	0.01%
2024/09/11	0	0.00	0	176.50	175.00	0	7,704	0.00%
2024/09/10	4	175.38	2	175.51	172.00	2	7,712	0.03%
2024/09/06	2	179.50	1	176.51	176.00	1	7,489	0.01%
2024/09/05	2	174.00	1	174.00	176.00	1	7,450	0.01%
2024/09/03	1	178.00	5	179.10	177.00	-4	7,017	-0.06%
2024/09/02	6.3	175.12	6	173.58	172.50	0.3	6,920	0.00%
2024/08/30	2	175.00	5	175.40	175.50	-3	6,843	-0.04%
2024/08/29	0	0.00	0.2	167.00	167.00	-0.2	6,600	0.00%
2024/08/28	0	0.00	1	167.00	167.00	-1	6,676	-0.01%
2024/08/26	1	165.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	1	164.00	163.50	-1	6,783	-0.01%
2024/08/21	1	160.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	0	0.00	1	162.50	163.00	-1	7,051	-0.01%
2024/08/19	1	164.00	4	164.50	165.00	-3	7,111	-0.04%
2024/08/16	0	0.00	2	162.75	163.50	-2	7,176	-0.03%
2024/08/15	2	161.00	1	162.00	159.00	1	7,174	0.01%
2024/08/12	0	0.00	3	160.83	158.50	-3	7,244	-0.04%
2024/08/09	3.2	155.78	0	0.00	154.00	3.2	7,346	0.04%
2024/08/08	0	0.00	1	150.50	152.50	-1	7,361	-0.01%
2024/08/07	3	156.50	2	157.00	154.50	1	7,425	0.01%
2024/08/06	0	0.00	1.2	150.08	152.50	-1.2	7,445	-0.02%
2024/08/05	2	146.25	2	148.75	142.50	0	7,351	0.00%
2024/08/02	4	160.63	1	161.00	158.00	3	7,294	0.04%
2024/07/29	1	152.00	1	153.50	151.50	0	7,515	0.00%
2024/07/26	4	156.38	3	155.67	156.00	1	7,677	0.01%
2024/07/22	4	151.63	5	153.50	151.00	-1	7,872	-0.01%
2024/07/17	0	0.00	4	168.50	168.00	-4	8,330	-0.05%
2024/07/16	5	164.70	0	0.00	165.50	5	8,474	0.06%
2024/07/15	3	164.67	0	0.00	165.50	3	8,622	0.03%
2024/07/12	5	167.50	0	0.00	167.00	5	8,780	0.06%
2024/07/10	1	173.50	7	175.86	176.50	-6	9,142	-0.07%
2024/07/09	1	170.00	0	0.00	171.50	1	9,164	0.01%
2024/07/08	5	172.70	0	0.00	173.00	5	9,160	0.05%
2024/07/05	0	0.00	4	173.13	176.00	-4	9,149	-0.04%
2024/07/03	4	167.25	7.1	168.79	164.50	-3.1	9,463	-0.03%
2024/06/28	1	163.00	0	0.00	162.50	1	9,844	0.01%
2024/06/26	3	164.67	0	0.00	163.00	3	10,294	0.03%
2024/06/24	0	0.00	1	164.00	164.00	-1	11,067	-0.01%
2024/06/20	1	166.00	0	0.00	167.00	1	12,223	0.01%
2024/06/19	3	164.00	2	167.00	164.00	1	12,449	0.01%
2024/06/18	3	168.33	0	0.00	167.50	3	12,584	0.02%
2024/06/17	1	170.00	0	0.00	167.50	1	12,735	0.01%
2024/06/13	2	175.75	2	175.50	174.50	0	13,253	0.00%
2024/06/12	0	0.00	3	171.67	176.00	-3	13,453	-0.02%
2024/06/11	4	167.25	0	0.00	164.50	4	13,350	0.03%
2024/06/06	0	0.00	2	170.25	170.00	-2	14,056	-0.01%
2024/06/05	0	0.00	1	173.00	172.00	-1	14,133	-0.01%
2024/06/04	4	170.63	2	169.50	168.50	2	14,550	0.01%
2024/06/03	0	0.00	2	170.50	172.50	-2	15,216	-0.01%
2024/05/31	2	164.00	3	166.67	166.50	-1	15,320	-0.01%
2024/05/29	1	167.00	0	0.00	167.00	1	15,544	0.01%
2024/05/28	1	168.50	0	0.00	168.00	1	15,649	0.01%
2024/05/27	0	0.00	5	170.00	169.00	-5	15,745	-0.03%
2024/05/24	5	165.00	0	0.00	171.00	5	15,921	0.03%
2024/05/23	1	174.50	1	175.00	170.00	0	16,065	0.00%
2024/05/22	1	178.50	0	0.00	176.50	1	16,464	0.01%
2024/05/15	1	179.00	1	181.50	174.50	0	17,547	0.00%
2024/05/13	2	175.00	0	0.00	171.50	2	17,925	0.01%
2024/05/10	1	179.00	2	181.50	180.00	-1	18,115	-0.01%
2024/05/09	0	0.00	1	188.00	187.50	-1	18,153	-0.01%
2024/05/08	1	182.00	1	184.00	185.50	0	18,136	0.00%
2024/05/07	1	182.00	0	0.00	182.00	1	18,331	0.01%
2024/05/06	1	191.00	2	194.00	181.00	-1	18,212	-0.01%
2024/04/30	0	0.00	1	187.00	185.50	-1	18,030	-0.01%
2024/04/29	0	0.00	1	184.50	183.50	-1	17,950	-0.01%
2024/04/26	1	180.50	4	180.25	179.50	-3	18,335	-0.02%
2024/04/25	1	174.50	1	176.00	175.00	0	18,370	0.00%
2024/04/24	1	172.00	9	174.44	175.50	-8	18,263	-0.04%
2024/04/23	3	159.67	6.2	158.69	164.50	-3.2	18,092	-0.02%
2024/04/22	1	160.00	0	157.00	152.50	1	17,925	0.01%
2024/04/19	9	166.83	3	169.50	163.00	6	17,847	0.03%
2024/04/18	6	169.17	7	168.50	168.00	-1	17,747	-0.01%
2024/04/17	5	169.10	1	168.00	168.00	4	17,651	0.02%
2024/04/16	4	164.25	2	164.50	167.00	2	17,468	0.01%
2024/04/15	1	182.00	0	0.00	182.00	1	17,274	0.01%
2024/04/12	0	0.00	0	187.50	188.00	0	17,253	0.00%
2024/04/11	1	185.50	1	185.00	185.00	0	17,256	0.00%
2024/04/09	4	196.88	4	197.50	192.50	0	16,992	0.00%
2024/04/08	2	188.75	5	191.30	190.50	-3	16,635	-0.02%
2024/04/03	1	185.00	1	185.50	187.00	0	16,324	0.00%
2024/04/01	1	185.00	6	183.67	182.50	-5	16,338	-0.03%
2024/03/29	1	182.50	1	181.00	179.00	0	16,149	0.00%
2024/03/28	1	182.00	0	0.00	183.00	1	15,980	0.01%
2024/03/27	7	182.57	14	183.61	182.50	-7	15,766	-0.04%
2024/03/26	8	181.81	7	179.21	176.00	1	15,387	0.01%
2024/03/25	4	175.13	7	178.07	184.50	-3	14,768	-0.02%
2024/03/22	1	171.00	2	170.00	168.00	-1	14,296	-0.01%
2024/03/21	3	166.00	3	163.50	165.00	0	14,082	0.00%
2024/03/20	2	167.75	0	0.00	163.50	2	13,921	0.01%
2024/03/19	12	168.58	16	169.31	168.50	-4	13,749	-0.03%
2024/03/18	3	161.67	1.1	162.44	163.50	1.9	13,233	0.01%
2024/03/15	2	159.25	3.2	160.54	161.50	-1.2	13,126	-0.01%
2024/03/14	6	155.50	22	153.16	156.00	-16	12,863	-0.12%
2024/03/13	25	158.32	20	160.15	154.00	5	12,827	0.04%
2024/03/12	21	162.98	22.1	166.16	160.00	-1.1	12,597	-0.01%
2024/03/11	0	0.00	2.1	160.48	157.50	-2.1	12,266	-0.02%
2024/03/08	23.2	153.49	1	163.50	156.00	22.2	12,121	0.18%
2024/03/07	33.1	171.75	7	168.14	164.00	26.1	11,727	0.22%
2024/03/06	6	164.50	13	163.31	163.00	-7	11,096	-0.06%
2024/03/05	7	159.79	8.1	161.37	162.00	-1.1	10,945	-0.01%
2024/03/04	4	159.25	1	157.50	157.50	3	10,844	0.03%
2024/03/01	11	158.32	12.1	159.22	163.00	-1.1	10,820	-0.01%
2024/02/27	5	157.30	0	0.00	155.00	5	10,861	0.05%
2024/02/26	2	166.50	0	0.00	162.50	2	10,850	0.02%
2024/02/23	4	166.88	25	166.63	165.50	-21	10,697	-0.20%
2024/02/22	2	155.00	4.1	158.09	156.50	-2.1	10,377	-0.02%
2024/02/21	3.1	154.41	0	0.00	151.50	3.1	10,391	0.03%
2024/02/20	1	153.00	0	0.00	155.50	1	10,413	0.01%
2024/02/19	18	162.81	3	159.84	154.50	15	10,306	0.15%
2024/02/16	6	158.17	5	160.00	156.50	1	10,209	0.01%
2024/02/15	2	160.25	13	160.27	162.50	-11	10,022	-0.11%
2024/02/05	3	150.50	7	151.14	148.00	-4	9,708	-0.04%
2024/02/02	2	141.75	4	144.75	146.50	-2	9,390	-0.02%
2024/02/01	4	139.00	8	139.31	139.00	-4	9,161	-0.04%
2024/01/31	2	135.25	2	136.50	135.50	0	9,060	0.00%
2024/01/30	2	133.50	4	135.12	135.50	-2	9,005	-0.02%
2024/01/29	1	129.50	0	0.00	130.00	1	8,926	0.01%
2024/01/26	1	125.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	1	130.00	0	0.00	128.50	1	9,477	0.01%
2024/01/24	1	132.50	2	135.00	133.50	-1	9,455	-0.01%
2024/01/22	3	135.50	1	139.00	137.00	2	9,526	0.02%
2024/01/19	0	0.00	3	127.17	128.50	-3	9,174	-0.03%
2024/01/18	1	120.50	0	0.00	122.00	1	9,251	0.01%
2024/01/15	0	0.00	1	125.00	125.00	-1	9,663	-0.01%
2024/01/12	0	0.00	3	121.17	120.50	-3	9,989	-0.03%
2024/01/11	1	115.00	2	118.75	120.00	-1	10,166	-0.01%
2024/01/10	4	116.25	1	115.00	115.00	3	10,467	0.03%
2024/01/08	3	121.67	2	120.00	118.50	1	10,765	0.01%
2024/01/04	0	0.00	3	125.00	125.00	-3	10,972	-0.03%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	1	123.00	1	127.00	123.50	0	11,431	0.00%
2023/12/29	0	0.00	0.1	127.00	126.00	-0.1	11,822	0.00%
2023/12/28	0	0.00	4	126.25	127.00	-4	12,072	-0.03%
2023/12/26	1	123.00	2	123.50	123.50	-1	13,165	-0.01%
2023/12/25	2	121.00	1	121.00	120.50	1	13,457	0.01%
2023/12/22	1	120.00	0	0.00	121.00	1	13,706	0.01%
2023/12/20	1	115.00	0	0.00	114.00	1	14,298	0.01%
2023/12/19	0	0.00	4	114.50	116.00	-4	14,471	-0.03%
2023/12/18	1	119.00	1	115.00	115.00	0	14,658	0.00%
2023/12/15	0	0.00	1	120.50	120.00	-1	14,809	-0.01%
2023/12/14	1	122.00	0	0.00	121.00	1	15,180	0.01%
2023/12/12	1	122.00	1	120.50	120.50	0	15,781	0.00%
2023/12/11	1	122.00	2	124.00	122.00	-1	16,068	-0.01%
2023/12/08	1	123.50	0	0.00	123.00	1	16,241	0.01%
2023/12/07	3	124.83	0	0.00	124.00	3	16,350	0.02%
2023/12/06	10	126.00	12	124.63	125.50	-2	16,631	-0.01%
2023/12/05	1	118.50	32	121.77	122.00	-31	16,703	-0.19%
2023/12/04	10	123.00	10	122.50	122.00	0	16,975	0.00%
2023/11/30	21	124.40	10	123.00	123.00	11	18,068	0.06%
2023/11/29	6	121.92	7	122.93	123.50	-1	18,393	-0.01%
2023/11/28	0	0.00	1	120.00	122.00	-1	18,707	-0.01%
2023/11/27	16.1	116.30	14	118.36	116.00	2.1	18,808	0.01%
2023/11/24	2	126.25	0	0.00	123.50	2	18,741	0.01%
2023/11/22	5	127.70	0	0.00	127.00	5	18,579	0.03%
2023/11/21	22.1	128.13	0.1	127.50	127.50	22.1	18,520	0.12%
2023/11/17	0.2	120.17	0	0.00	120.50	0.2	18,737	0.00%
2023/11/15	3	117.50	5	119.40	116.50	-2	18,817	-0.01%
2023/11/14	0.1	113.50	0	0.00	113.00	0.1	18,739	0.00%
2023/11/09	1	113.50	1	114.00	117.00	0	19,316	0.00%
2023/11/07	3.1	112.69	0	0.00	113.00	3.1	19,432	0.02%
2023/11/06	0	0.00	1	115.00	115.50	-1	19,577	-0.01%
2023/11/03	0	0.00	0.4	115.00	113.50	-0.4	19,641	0.00%
2023/11/02	2	114.75	6	117.08	115.00	-4	19,876	-0.02%
2023/11/01	0.1	107.00	0	0.00	107.50	0.1	20,059	0.00%
2023/10/31	7	107.50	0	0.00	106.50	7	20,308	0.03%
2023/10/27	0	0.00	2	110.50	110.50	-2	21,003	-0.01%
2023/10/26	28.1	111.88	29	111.10	111.50	-1	21,563	0.00%
2023/10/24	1	119.00	0	0.00	121.50	1	22,989	0.00%
2023/10/23	2	115.50	1	115.50	116.00	1	23,627	0.00%
2023/10/20	0.3	107.90	1	106.00	111.00	-0.8	23,884	0.00%
2023/10/19	5.1	115.10	1	114.00	114.50	4.1	24,210	0.02%
2023/10/18	24.1	116.61	22	122.55	116.50	2.1	24,388	0.01%
2023/10/17	4	131.13	1	130.50	129.00	3	24,447	0.01%
2023/10/16	3.1	132.80	2	135.00	130.00	1.1	24,620	0.00%
2023/10/13	2	137.75	2	138.50	138.50	0	24,996	0.00%
2023/10/12	5	137.50	2	138.00	137.00	3	25,080	0.01%
2023/10/11	1	138.50	4	141.88	138.50	-3	25,145	-0.01%
2023/10/06	6	142.25	2	143.00	140.50	4	25,247	0.02%
2023/10/05	6	146.42	5	146.60	145.50	1	25,217	0.00%
2023/10/04	4	145.38	3	145.83	148.50	1	25,030	0.00%
2023/10/03	10	149.95	7	148.00	147.00	3	24,923	0.01%
2023/10/02	18	146.83	14	147.10	148.50	4	24,468	0.02%
2023/09/28	6	137.92	3	139.00	136.00	3	23,773	0.01%
2023/09/27	6	134.67	8.1	136.00	137.00	-2.1	23,484	-0.01%
2023/09/26	20	132.65	18	135.28	132.50	2	23,261	0.01%
2023/09/25	11	132.68	14	134.64	137.00	-3	22,975	-0.01%
2023/09/22	5	126.30	6.1	128.27	130.50	-1.1	22,533	0.00%
2023/09/20	0	0.00	1.1	127.02	127.50	-1.1	22,065	0.00%
2023/09/19	2	129.00	1	135.50	123.50	1	21,870	0.00%
2023/09/18	5	129.80	4	130.50	129.50	1	21,468	0.00%
2023/09/15	2	127.50	3	130.50	130.50	-1	21,284	0.00%
2023/09/14	1	120.50	1	121.50	122.00	0	20,836	0.00%
2023/09/13	5	113.50	6	113.92	117.00	-1	20,611	0.00%
2023/09/11	1.1	117.30	23	119.43	116.50	-21.9	20,311	-0.11%
2023/09/08	2.1	133.36	1	132.00	129.00	1.1	20,001	0.01%
2023/09/07	2	138.25	2	139.00	135.00	0	19,809	0.00%
2023/09/06	25.1	142.31	5	140.20	139.00	20.1	19,493	0.10%
2023/09/05	3	133.33	9	136.39	141.50	-6	18,934	-0.03%
2023/09/04	1	130.50	3	128.50	129.00	-2	18,661	-0.01%
2023/09/01	6	128.08	6	126.83	123.50	0	18,678	0.00%
2023/08/31	2	125.25	2	125.25	125.00	0	18,309	0.00%
2023/08/30	1	122.50	0	0.00	123.00	1	18,158	0.01%
2023/08/29	1	123.50	1	124.50	122.00	0	18,153	0.00%
2023/08/28	2	120.75	1	121.50	120.50	1	18,063	0.01%
2023/08/25	0.1	121.50	0	0.00	121.00	0.1	17,983	0.00%
2023/08/24	7	128.57	8	128.13	125.50	-1	17,910	-0.01%
2023/08/23	8	127.31	7	128.21	128.00	1	17,570	0.01%
2023/08/22	2	124.50	2	125.49	125.00	0	17,388	0.00%
2023/08/21	1.1	119.09	0	0.00	120.00	1.1	17,352	0.01%
2023/08/18	2.1	125.76	1	122.00	122.00	1.1	17,438	0.01%
2023/08/17	2	125.00	0	127.50	128.00	2	17,322	0.01%
2023/08/16	7	125.07	9	124.89	126.00	-2	17,388	-0.01%
2023/08/15	3	120.67	1	120.00	120.00	2	17,179	0.01%
2023/08/14	2	117.00	42	115.85	117.50	-40	16,988	-0.24%
2023/08/10	40	120.60	61	115.66	120.00	-21	16,604	-0.13%
2023/08/09	1	129.00	1	124.50	123.50	0	16,343	0.00%
2023/08/08	2	131.25	2	126.25	128.50	0	16,110	0.00%
2023/08/07	69	124.01	9	125.83	130.50	60	15,714	0.38%
2023/08/04	5	118.00	6	118.00	119.00	-1	15,149	-0.01%
2023/08/02	5	119.10	6	116.17	113.50	-1	14,763	-0.01%
2023/08/01	4	124.25	1	122.50	122.50	3	14,262	0.02%
2023/07/31	8	132.56	3	139.33	125.00	5	14,003	0.04%
2023/07/28	8	136.75	7	135.36	138.00	1	13,340	0.01%
2023/07/27	10	134.65	12	135.25	133.50	-2	12,247	-0.02%
2023/07/26	4	132.50	6	131.17	127.00	-2	11,440	-0.02%
2023/07/25	7	128.64	11	133.23	134.00	-4	10,566	-0.04%
2023/07/24	9	121.00	10	121.95	122.00	-1	10,047	-0.01%
2023/07/21	4	115.38	0	0.00	116.50	4	9,303	0.04%
2023/07/20	1	116.00	1	118.50	118.50	0	8,892	0.00%
2023/07/19	3	112.17	4	113.38	108.00	-1	8,448	-0.01%
2023/07/18	7	112.79	5	108.90	107.00	2	8,087	0.02%
2023/07/17	4	100.75	7	103.72	106.00	-3	7,522	-0.04%
2023/07/14	2	93.80	5	94.44	96.50	-3	7,259	-0.04%
2023/07/13	1	92.50	2	91.01	90.40	-1	7,049	-0.01%
2023/07/12	1	89.00	3	87.93	87.30	-2	6,724	-0.03%
2023/07/11	2	85.80	3.1	84.03	85.40	-1.1	6,488	-0.02%
2023/07/10	0	0.00	2	81.50	78.90	-2	6,340	-0.03%
2023/07/07	2	78.15	4	79.75	80.20	-2	6,197	-0.03%
2023/07/06	1	77.80	0	0.00	77.50	1	6,070	0.02%
2023/07/05	1	78.50	1	76.00	78.30	0	6,061	0.00%
2023/07/04	1	75.50	0	0.00	75.90	1	5,962	0.02%
2023/07/03	2	74.30	2	74.70	74.50	0	5,907	0.00%
2023/06/27	0.1	71.20	0	0.00	70.50	0.1	5,988	0.00%
2023/06/26	0.1	72.00	0	0.00	72.10	0.1	6,024	0.00%
2023/06/20	0	73.90	0	0.00	73.60	0	6,035	0.00%
2023/06/19	0.2	74.95	0	0.00	74.60	0.2	6,096	0.00%
2023/06/16	1	77.60	0	78.50	77.30	1	6,055	0.02%
2023/06/15	0	0.00	0.1	78.00	78.00	-0.1	6,158	0.00%
2023/06/12	1.1	79.02	1	79.40	79.70	0.1	6,137	0.00%
2023/06/09	2	82.15	2	81.45	81.80	0	6,135	0.00%
2023/06/08	13.3	81.83	7	82.14	80.70	6.3	6,089	0.10%
2023/06/07	1	79.10	5	81.86	83.90	-4	6,025	-0.07%
2023/06/06	1	75.60	0	0.00	76.30	1	5,816	0.02%
2023/06/05	4.2	76.21	0	0.00	75.80	4.2	5,787	0.07%
2023/06/02	2	76.50	4	76.78	77.80	-2	5,711	-0.04%
2023/06/01	2.2	74.13	0	0.00	74.10	2.2	5,646	0.04%
2023/05/31	1	76.00	0	0.00	75.00	1	5,620	0.02%
2023/05/29	0.2	75.17	1	75.10	75.20	-0.9	5,481	-0.02%
2023/05/26	1	75.00	0	75.90	73.70	1	5,417	0.02%
2023/05/25	4	76.90	3	76.53	76.00	1	5,297	0.02%
2023/05/24	1	76.80	5	76.00	75.60	-4	5,077	-0.08%
2023/05/23	0	0.00	0	72.60	73.30	0	4,829	0.00%
2023/05/22	0	71.80	7	74.14	72.30	-7	4,629	-0.15%
2023/05/19	0	0.00	2	68.95	67.90	-2	4,286	-0.05%
2023/05/17	1	63.00	0	0.00	62.90	1	4,187	0.02%
2023/05/10	1	66.40	0	0.00	63.70	1	4,246	0.02%
2023/05/08	2	68.75	0	0.00	67.70	2	4,165	0.05%
2023/04/25	0	0.00	35	63.22	63.80	-35	4,335	-0.81%
2023/04/21	0	64.70	0	0.00	64.20	0	4,386	0.00%
2023/04/20	10	65.60	0.1	65.10	65.00	9.9	4,455	0.22%
2023/04/19	10	67.20	0	0.00	66.50	10	4,565	0.22%
2023/04/14	15	69.87	0	0.00	69.20	15	4,625	0.32%
2023/04/12	2	70.90	0	0.00	71.10	2	4,443	0.05%
2023/04/11	1	71.90	1	71.90	71.80	0	4,375	0.00%
2023/04/10	1	71.90	0	0.00	71.90	1	4,310	0.02%
2023/04/07	2	70.90	0	0.00	70.70	2	4,228	0.05%
2023/03/30	0	0.00	1	71.80	71.70	-1	4,177	-0.02%
2023/03/29	1	70.30	0	0.00	70.40	1	4,136	0.02%
2023/03/28	0	0.00	9	71.96	71.70	-9	4,087	-0.22%
2023/03/22	8	69.40	2	69.65	70.30	6	3,789	0.16%
2023/03/21	2	69.60	1	70.20	69.20	1	3,683	0.03%
2023/03/20	3	68.40	0	71.50	70.80	3	3,608	0.08%
2023/03/15	0	0.00	3	65.60	65.80	-3	3,414	-0.09%
2023/03/14	4	64.73	14	64.70	64.10	-10	3,423	-0.29%
2023/03/13	2	66.95	5	66.50	67.10	-3	3,422	-0.09%
2023/03/10	1	70.70	2	69.40	68.60	-1	3,339	-0.03%
2023/03/09	1	68.50	7	69.41	69.60	-6	3,118	-0.19%
2023/03/08	1	63.30	0	0.00	63.50	1	2,931	0.03%
2023/03/07	0	0.00	3	63.40	63.60	-3	2,982	-0.10%
2023/03/06	7	61.10	13	61.10	62.30	-6	2,945	-0.20%
2023/03/01	2	57.80	2	58.50	58.50	0	3,042	0.00%
2023/02/24	13	59.55	0	0.00	59.10	13	3,072	0.42%
2023/02/15	1	58.50	0	0.00	58.40	1	3,748	0.03%
2023/02/13	0	58.80	0	0.00	58.90	0	3,895	0.00%
2023/02/10	6	59.48	0	0.00	58.00	6	3,963	0.15%
2023/02/09	3	61.47	3	61.97	61.30	0	4,009	0.00%
2023/02/07	0	61.30	0	0.00	61.00	0	4,471	0.00%
2023/02/06	3	60.83	0	0.00	60.90	3	4,611	0.07%
2023/02/03	8	61.85	9	62.31	61.40	-1	4,641	-0.02%
2023/02/02	0	63.00	0	0.00	62.80	0	4,652	0.00%
2023/02/01	0	0.00	7	63.89	64.00	-7	4,602	-0.15%
2023/01/31	0	0.00	9	61.87	61.80	-9	4,534	-0.20%
2023/01/30	8.1	60.00	1	59.60	60.70	7.1	4,510	0.16%
2023/01/17	1	58.70	2	59.10	59.40	-1	4,470	-0.02%
2023/01/16	5	59.76	9	60.19	59.50	-4	4,441	-0.09%
2023/01/13	6	57.62	1	58.90	57.00	5	4,305	0.12%
2023/01/12	2	58.30	0	0.00	58.50	2	4,283	0.05%
2023/01/11	2	60.70	5	60.60	60.00	-3	4,228	-0.07%
2023/01/09	0	0.00	5	61.00	61.30	-5	4,138	-0.12%
2023/01/06	0	0.00	3	58.10	57.60	-3	4,030	-0.07%
2023/01/04	0	0.00	4	56.05	56.00	-4	3,998	-0.10%
2022/12/20	4	53.55	0	0.00	52.00	4	4,174	0.10%
2022/12/19	0	0.00	2	56.30	56.00	-2	4,161	-0.05%
2022/12/16	0	0.00	1	55.40	55.30	-1	4,152	-0.02%
2022/12/14	1	55.50	0	0.00	55.80	1	4,134	0.02%
2022/12/08	0	54.40	0	0.00	55.50	0	4,080	0.00%
2022/12/07	0	0.00	1	54.20	53.60	-1	4,052	-0.02%
2022/12/06	2	54.90	0	0.00	55.30	2	4,003	0.05%
2022/12/02	0	0.00	2	59.30	58.20	-2	3,841	-0.05%
2022/11/30	1	57.50	3	57.80	57.20	-2	3,772	-0.05%
2022/11/29	3	57.40	0	0.00	57.40	3	3,739	0.08%
2022/11/18	3	54.40	3	54.70	54.80	0	3,427	0.00%
2022/11/17	2	54.70	0	0.00	55.10	2	3,371	0.06%
2022/11/16	2	54.70	4	55.05	54.90	-2	3,287	-0.06%
2022/11/15	2	53.65	2	53.95	53.10	0	3,117	0.00%
2022/11/14	1	53.80	5	52.40	52.30	-4	3,000	-0.13%
2022/11/11	5	51.88	2	52.25	52.10	3	2,836	0.11%
2022/11/10	0	0.00	1	50.90	49.20	-1	2,714	-0.04%
2022/11/09	1	50.40	0	0.00	50.50	1	2,651	0.04%
2022/11/08	1	50.90	2	49.85	49.45	-1	2,573	-0.04%
2022/11/07	3	49.35	1	49.55	49.70	2	2,463	0.08%
2022/11/03	3	48.72	3	48.87	48.75	0	2,213	0.00%
2022/11/02	0	0.00	2.1	47.49	48.00	-2.1	1,807	-0.12%
2022/11/01	0.1	43.75	0	0.00	43.65	0.1	1,660	0.01%
2022/10/17	1	41.40	1	41.25	41.95	0	1,471	0.00%
2022/10/11	2	40.25	0	0.00	40.45	2	1,428	0.14%
2022/10/05	4	44.25	0	0.00	43.85	4	1,334	0.30%
2022/09/28	2	44.78	0	0.00	44.70	2	1,284	0.16%
2022/09/12	2	54.70	0	0.00	54.70	2	1,655	0.12%
2022/09/05	0	0.00	2	57.00	56.60	-2	1,756	-0.11%
2022/08/25	2	56.95	0	0.00	56.80	2	1,764	0.11%
2022/08/24	2	55.60	0	0.00	55.60	2	1,762	0.11%
2022/08/23	0	0.00	2	56.40	56.40	-2	1,757	-0.11%
2022/08/17	0	0.00	1	57.50	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	1	58.30	56.50	-1	1,720	-0.06%
2022/08/12	1	54.60	2	54.95	54.70	-1	1,703	-0.06%
2022/08/10	0	0.00	1	52.90	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	1	52.20	52.20	-1	1,688	-0.06%
2022/08/08	2	50.65	38	50.60	50.80	-36	1,704	-2.11%
2022/08/05	0	0.00	1	52.40	52.30	-1	1,711	-0.06%
2022/08/04	0	0.00	2	52.00	51.40	-2	1,727	-0.12%
2022/08/02	1	51.70	1	51.80	52.50	0	1,757	0.00%
2022/07/29	1	51.60	0	0.00	52.20	1	1,783	0.06%
2022/07/28	2	53.40	0	0.00	52.60	2	1,805	0.11%
2022/07/27	0	0.00	4	54.08	54.80	-4	1,796	-0.22%
2022/07/26	3	53.93	5	53.32	53.30	-2	1,838	-0.11%
2022/07/25	2	56.40	0	0.00	56.50	2	1,859	0.11%
2022/07/21	4	56.80	3	56.10	57.20	1	1,991	0.05%
2022/07/20	1	54.40	1	54.70	58.10	0	1,980	0.00%
2022/07/19	1	53.40	0	0.00	52.90	1	1,980	0.05%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	2	53.60	53.80	-2	2,117	-0.09%
2022/07/12	0	0.00	4	51.60	51.40	-4	2,187	-0.18%
2022/07/08	2	54.10	0	0.00	54.00	2	2,275	0.09%
2022/07/05	2	53.90	0	0.00	51.80	2	2,307	0.09%
2022/07/04	5	51.40	1.1	54.03	53.80	3.9	2,270	0.17%
2022/06/30	0	0.00	1	55.90	55.90	-1	2,189	-0.05%
2022/06/28	2	58.55	0	0.00	58.50	2	2,124	0.09%
2022/06/27	0	0.00	1	61.00	61.10	-1	2,108	-0.05%
2022/06/24	1	59.50	0	0.00	59.40	1	2,107	0.05%
2022/06/23	1	58.00	0	0.00	59.00	1	2,097	0.05%
2022/06/22	4	59.03	0	0.00	59.00	4	2,084	0.19%
2022/06/20	1	61.70	1	63.40	60.60	0	2,064	0.00%
2022/06/17	7	62.09	0	0.00	61.50	7	2,064	0.34%
2022/06/16	1	69.20	7	66.09	66.00	-6	2,014	-0.30%
2022/06/15	0	0.00	4	69.23	69.00	-4	2,015	-0.20%
2022/06/14	4	68.00	3	68.57	68.70	1	2,029	0.05%
2022/06/13	2.1	69.72	1	69.80	69.80	1.1	2,015	0.05%
2022/06/09	2	72.60	1	73.00	72.60	1	2,041	0.05%
2022/06/08	2	73.30	0	0.00	73.30	2	2,060	0.10%
2022/06/07	1	73.30	0	0.00	73.30	1	2,062	0.05%
2022/06/06	1	73.80	3	74.13	73.80	-2	2,066	-0.10%
2022/06/02	0	0.00	1	77.20	74.50	-1	2,097	-0.05%
2022/06/01	1	77.90	0	0.00	77.30	1	2,114	0.05%
2022/05/27	1	76.30	0	0.00	76.00	1	2,158	0.05%
2022/05/20	0	0.00	1	75.40	75.50	-1	2,276	-0.04%
2022/05/19	1	74.00	0	0.00	74.40	1	2,264	0.04%
2022/05/18	0	0.00	1	74.60	74.60	-1	2,262	-0.04%
2022/05/16	1	71.90	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	74.60	0	0.00	72.80	1	2,230	0.04%
2022/05/12	4	74.93	1	76.00	74.60	3	2,218	0.14%
2022/05/10	0	0.00	1	74.40	76.00	-1	2,193	-0.05%
2022/05/09	4	74.83	0	0.00	74.70	4	2,162	0.18%
2022/05/06	0	0.00	2	75.75	76.80	-2	2,138	-0.09%
2022/05/05	0	0.00	1	77.20	76.90	-1	2,120	-0.05%
2022/04/29	1	76.80	14	76.89	77.10	-13	2,050	-0.63%
2022/04/28	3	75.60	2	77.75	75.10	1	2,020	0.05%
2022/04/27	7	74.77	1	73.50	77.30	6	1,943	0.31%
2022/04/26	6	75.17	2	73.55	75.10	4	1,884	0.21%
2022/04/25	2	71.90	0	0.00	71.10	2	1,850	0.11%
2022/04/22	0	0.00	2	75.65	75.70	-2	1,826	-0.11%
2022/04/21	1	75.50	6	76.15	75.50	-5	1,805	-0.28%
2022/04/20	2	71.65	2	73.20	73.00	0	1,732	0.00%
2022/04/19	0	0.00	1	70.40	72.20	-1	1,707	-0.06%
2022/04/18	1	66.80	1	67.60	68.10	0	1,701	0.00%
2022/04/15	3	68.70	0	0.00	68.70	3	1,686	0.18%
2022/04/14	1	71.50	3	70.90	70.60	-2	1,687	-0.12%
2022/04/13	10	74.34	5	74.70	74.80	5	1,617	0.31%
2022/04/12	6	77.15	6	74.90	74.90	0	1,569	0.00%
2022/04/11	3	81.00	3	78.30	78.00	0	1,531	0.00%
2022/04/08	3	81.17	3	80.50	80.50	0	1,504	0.00%
2022/04/07	4	82.73	1	82.30	80.30	3	1,490	0.20%
2022/04/06	9	84.23	6	83.90	84.50	3	1,470	0.20%
2022/03/30	1	82.80	0	0.00	83.10	1	1,463	0.07%
2022/03/25	1	85.00	0	0.00	83.70	1	1,495	0.07%
2022/03/24	0	0.00	1	84.20	84.60	-1	1,483	-0.07%
2022/03/23	4	84.58	0	0.00	84.20	4	1,484	0.27%
2022/03/18	0	0.00	1	83.20	82.20	-1	1,480	-0.07%
2022/03/17	1	80.60	0	0.00	81.30	1	1,511	0.07%
2022/03/15	10	80.05	0	0.00	79.80	10	1,590	0.63%
2022/03/14	0	0.00	1	82.30	81.70	-1	1,607	-0.06%
2022/03/11	7	81.99	0	0.00	81.70	7	1,603	0.44%
2022/03/08	0	0.00	1	82.70	82.40	-1	1,613	-0.06%
2022/03/07	1	81.10	0	0.00	81.80	1	1,589	0.06%
2022/03/04	5	84.80	2	85.40	85.00	3	1,585	0.19%
2022/03/01	1	87.00	1	87.00	86.90	0	1,668	0.00%
2022/02/25	7	86.61	0	0.00	85.70	7	1,718	0.41%
2022/02/24	3	89.13	0	0.00	88.90	3	1,749	0.17%
2022/02/23	2	89.75	0	0.00	89.60	2	1,737	0.12%
2022/02/22	2	89.60	0	0.00	89.60	2	1,759	0.11%
2022/02/21	0	93.00	0	0.00	92.50	0	1,809	0.00%
2022/02/14	3	91.50	0	0.00	91.20	3	1,936	0.15%
2022/02/09	0	0.00	2	94.50	94.10	-2	1,960	-0.10%
2022/01/26	2	91.50	0	0.00	91.50	2	2,049	0.10%
2022/01/18	0	0.00	2	97.50	96.10	-2	2,173	-0.09%
2022/01/11	2	94.60	2	94.50	94.60	0	2,172	0.00%
2022/01/10	2	96.60	0	0.00	96.10	2	2,158	0.09%
2022/01/07	2	99.45	2	100.00	98.20	0	2,154	0.00%
2022/01/04	0	0.00	0.3	102.00	102.50	-0.3	2,177	-0.01%
2022/01/03	2	102.00	0	0.00	101.50	2	2,183	0.09%
2021/12/28	0	0.00	1	104.00	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	2	103.00	103.00	-2	2,315	-0.09%
2021/12/23	3	104.83	1	103.00	103.00	2	2,339	0.09%
2021/12/16	0	0.00	2	102.50	101.50	-2	2,558	-0.08%
2021/12/15	1	99.20	0	0.00	101.00	1	2,560	0.04%
2021/12/14	1	101.00	0	100.50	100.00	1	2,596	0.04%
2021/12/13	1	103.01	0	0.00	102.00	1	2,631	0.04%
2021/12/10	1	104.50	0	0.00	106.00	1	2,593	0.04%
2021/12/09	1	104.00	1	104.00	104.00	0	2,522	0.00%
2021/12/07	0	0.00	1	102.50	101.50	-1	2,468	-0.04%
2021/12/06	0	0.00	1	102.00	101.00	-1	2,444	-0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/01	1	102.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	3	103.00	0	0.00	101.50	3	2,454	0.12%
2021/11/25	1	106.00	1	104.00	102.00	0	2,437	0.00%
2021/11/23	3	100.67	0	0.00	100.50	3	2,277	0.13%
2021/11/19	0.3	98.20	0	0.00	97.50	0.3	2,199	0.01%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/12	3	94.03	0	0.00	93.40	3	2,087	0.14%
2021/11/10	1	95.70	1	97.10	97.00	0	2,105	0.00%
2021/10/29	0.1	94.50	0	0.00	95.50	0.1	2,161	0.00%
2021/10/25	1	94.10	1	93.70	94.30	0	2,041	0.00%
2021/10/19	0	0.00	2	92.60	95.50	-2	2,074	-0.10%
2021/10/06	1	97.70	0	0.00	95.10	1	2,101	0.05%
2021/09/27	2	115.25	0	0.00	115.50	2	2,230	0.09%
2021/09/23	0	0.00	1	115.00	116.50	-1	2,253	-0.04%
2021/09/17	0	0.00	1	113.00	112.50	-1	2,356	-0.04%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/09/02	0	0.00	1	114.00	114.50	-1	3,021	-0.03%
2021/09/01	1	113.00	0	0.00	114.00	1	3,045	0.03%
2021/08/06	1	119.50	0	0.00	119.50	1	2,927	0.03%
2021/07/20	0	0.00	2	119.25	116.50	-2	2,935	-0.07%
2021/07/12	1	121.00	0	0.00	120.00	1	2,962	0.03%
2021/07/07	0	0.00	1	120.50	119.50	-1	3,072	-0.03%
2021/06/30	0	0.00	2.1	115.98	116.50	-2.1	3,001	-0.07%
2021/06/29	2	116.50	0	0.00	114.00	2	2,896	0.07%
2021/06/24	0	0.00	1	109.00	110.00	-1	2,684	-0.04%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/18	1	111.50	0	0.00	111.00	1	2,540	0.04%
2021/06/15	3	115.00	5	113.60	113.50	-2	2,460	-0.08%
2021/06/11	0	0.00	0.1	111.50	108.00	-0.1	2,358	0.00%
2021/06/09	0	0.00	2	103.50	103.00	-2	2,107	-0.09%
2021/06/08	2	100.50	0	0.00	100.00	2	2,066	0.10%
2021/05/12	0.1	91.00	0	0.00	89.10	0.1	2,534	0.00%
2021/05/11	0	0.00	2	97.45	98.60	-2	2,482	-0.08%
2021/05/10	2	104.50	0	0.00	104.50	2	2,445	0.08%
2021/05/05	0.1	104.00	0	0.00	102.50	0.1	2,501	0.00%
2021/04/26	1	119.50	1	120.00	119.50	0	2,864	0.00%
2021/04/23	0	0.00	1	121.50	122.50	-1	2,865	-0.03%
2021/04/22	0	0.00	2	120.75	120.50	-2	2,924	-0.07%
2021/04/15	1	121.50	1	124.00	123.00	0	2,824	0.00%
2021/04/14	1	122.00	6	124.00	125.00	-5	2,821	-0.18%
2021/04/13	2	122.75	0	0.00	122.00	2	2,779	0.07%
2021/04/12	4	124.00	1	123.50	123.00	3	2,864	0.10%
2021/04/09	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2021/04/08	1	117.50	0	0.00	119.00	1	2,718	0.04%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	4	113.50	0	0.00	113.50	4	2,803	0.14%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	0	0.00	5	118.00	116.50	-5	2,932	-0.17%
2021/03/22	0	0.00	10	118.00	119.50	-10	2,941	-0.34%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	15	116.00	0	0.00	116.00	15	2,879	0.52%
2021/03/11	0	112.00	0	0.00	111.50	0	2,852	0.00%
2021/03/09	1	111.00	1	110.00	111.00	0	2,866	0.00%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/02	2	117.50	0	0.00	113.00	2	2,957	0.07%
2021/02/25	2.1	117.98	0	0.00	116.50	2.1	2,937	0.07%
2021/02/24	2	118.25	5	118.50	117.50	-3	2,905	-0.10%
2021/02/22	4	129.88	9	128.33	128.00	-5	2,819	-0.18%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/17	5	120.10	4	119.50	118.50	1	2,917	0.03%
2021/02/04	3	116.50	0	0.00	115.00	3	2,771	0.11%
2021/01/06	1	131.00	1	132.00	129.00	0	2,422	0.00%
2020/12/25	5	129.00	5	127.50	124.00	0	2,530	0.00%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/18	1	124.00	1	124.00	124.00	0	2,435	0.00%
2020/12/17	10	122.10	11	122.27	125.00	-1	2,391	-0.04%
2020/12/15	1	112.00	0	0.00	114.50	1	2,259	0.04%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,351	-0.04%
2020/11/30	1	118.50	0	0.00	117.00	1	2,349	0.04%
2020/11/25	1	113.50	1	114.00	113.50	0	2,270	0.00%
2020/11/24	0	0.00	2	116.00	116.00	-2	2,259	-0.09%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	3	113.67	0	0.00	113.00	3	2,211	0.14%
2020/11/05	1	105.00	0	0.00	105.50	1	2,046	0.05%
2020/11/03	0	0.00	2	100.45	101.00	-2	2,064	-0.10%
2020/11/02	2	99.40	3	98.37	98.80	-1	2,076	-0.05%
2020/10/30	1	95.90	0	0.00	95.00	1	2,048	0.05%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/23	1	99.20	0	0.00	99.70	1	2,002	0.05%
2020/10/16	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	2	101.00	0	0.00	100.50	2	2,173	0.09%
2020/10/07	3	103.83	1	105.00	101.00	2	2,076	0.10%
2020/09/11	1	121.00	1	124.00	121.00	0	2,147	0.00%
2020/09/10	1	127.50	1	128.00	127.50	0	2,186	0.00%
2020/08/18	1	124.00	1	126.00	124.00	0	2,493	0.00%
2020/08/17	2	128.00	0	0.00	129.00	2	2,563	0.08%
2020/08/03	1	136.50	1	138.00	137.50	0	3,025	0.00%
2020/07/28	1	137.50	6	137.67	136.50	-5	3,179	-0.16%
2020/07/27	5	140.50	0	0.00	141.50	5	3,194	0.16%
2020/07/24	0	0.00	10	139.50	137.50	-10	3,185	-0.31%
2020/07/23	10	140.50	1	140.00	140.50	9	3,132	0.29%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	2	136.75	0	0.00	136.50	2	3,060	0.07%
2020/07/14	1	137.00	0	0.00	137.50	1	3,083	0.03%
2020/07/09	1	140.00	0	0.00	143.50	1	3,137	0.03%
2020/07/08	4	140.25	0	0.00	140.00	4	3,103	0.13%
2020/06/23	0	0.00	2	143.00	143.00	-2	3,297	-0.06%
2020/06/16	1	150.00	2	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	145.50	11	142.95	144.50	-10	3,442	-0.29%
2020/06/11	2	141.50	0	0.00	141.00	2	3,410	0.06%
2020/06/05	10	141.00	0	0.00	141.00	10	3,462	0.29%
2020/06/04	10	140.00	10	142.50	142.50	0	3,504	0.00%
2020/05/29	0	0.00	1	142.50	138.00	-1	3,613	-0.03%
2020/05/22	1	140.00	0	0.00	134.00	1	3,532	0.03%
2020/05/19	1	133.50	1	131.00	132.00	0	3,439	0.00%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/05/08	1	154.50	1	152.50	152.50	0	3,083	0.00%
2020/05/05	1	141.00	1	140.50	140.50	0	2,798	0.00%
2020/05/04	1	132.00	1	134.00	135.00	0	2,732	0.00%
2020/04/30	0	0.00	0.1	135.50	136.00	-0.1	2,721	0.00%
2020/04/29	0	0.00	21	125.79	129.00	-21	2,663	-0.79%
2020/04/27	5	124.00	5	126.50	125.50	0	2,679	0.00%
2020/04/24	1	125.00	0	0.00	125.00	1	2,695	0.04%
2020/04/21	10	126.00	0	0.00	123.00	10	2,744	0.36%
2020/04/15	0	0.00	12	126.75	128.50	-12	2,742	-0.44%
2020/04/09	2	121.50	20	121.50	121.00	-18	2,772	-0.65%
2020/04/08	20	119.00	0	0.00	121.50	20	2,772	0.72%
2020/04/07	10	125.00	15	123.50	118.50	-5	2,740	-0.18%
2020/04/06	15	123.00	0	0.00	120.50	15	2,681	0.56%
2020/04/01	1	127.00	1	127.50	123.00	0	2,632	0.00%
2020/03/31	0	0.00	10	119.00	122.00	-10	2,578	-0.39%
2020/03/30	1	112.00	1	117.50	117.50	0	2,554	0.00%
2020/03/27	10	119.50	0	0.00	115.00	10	2,514	0.40%
2020/03/24	10	113.00	6	110.25	108.00	4	2,310	0.17%
2020/03/23	6	101.92	1	103.00	105.00	5	2,313	0.22%
2020/03/20	1	103.00	10	103.05	105.00	-9	2,327	-0.39%
2020/03/18	3	106.00	5	109.40	106.50	-2	2,266	-0.09%
2020/03/17	2	105.25	1	105.00	105.50	1	2,271	0.04%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/10	3	129.83	2	130.25	131.00	1	2,249	0.04%
2020/03/04	0	0.00	1	136.50	138.00	-1	2,110	-0.05%
2020/03/03	1	135.00	2	140.00	135.00	-1	2,090	-0.05%
2020/02/27	1	134.00	0	0.00	133.00	1	2,102	0.05%
2020/02/26	1	138.00	1	138.50	138.00	0	2,077	0.00%
2020/02/25	1	136.00	1	138.00	138.00	0	2,072	0.00%
2020/02/24	1	143.50	2	142.00	138.00	-1	2,086	-0.05%
2020/02/13	0	0.00	10	137.00	136.50	-10	2,242	-0.45%
2020/02/11	1	130.50	0	0.00	131.00	1	2,291	0.04%
2020/02/10	0	0.00	2	128.00	128.50	-2	2,415	-0.08%
2020/02/07	1	129.50	0	0.00	128.00	1	2,512	0.04%
2020/02/05	2	130.00	0	0.00	128.50	2	2,580	0.08%
2020/02/04	1	132.00	1	130.50	130.50	0	2,603	0.00%
2020/01/30	0	0.00	15	122.67	122.00	-15	2,716	-0.55%
2019/12/26	1	144.00	1	143.00	145.00	0	3,837	0.00%
2019/12/19	0	0.00	1	145.50	145.50	-1	4,004	-0.02%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/11/28	0	0.00	1	133.50	135.00	-1	4,303	-0.02%
2019/11/26	1	134.50	0	0.00	135.00	1	4,333	0.02%
2019/11/20	1	130.50	1	128.50	127.50	0	4,396	0.00%
2019/11/15	10	126.50	1	126.00	126.50	9	4,424	0.20%
2019/11/14	3	124.83	3	124.17	124.50	0	4,481	0.00%
2019/10/29	5	129.50	0	0.00	130.00	5	4,538	0.11%
2019/10/23	10	129.50	5	128.50	129.50	5	4,585	0.11%
2019/10/21	10	125.50	5	125.50	126.50	5	4,491	0.11%
2019/10/17	1	114.50	0	0.00	119.50	1	4,312	0.02%
2019/10/16	10	128.50	1	129.00	126.00	9	3,982	0.23%
2019/10/15	1	141.00	1	140.50	139.50	0	3,802	0.00%
2019/10/09	1	138.50	1	135.00	135.00	0	3,791	0.00%
2019/10/08	0	0.00	10	139.00	139.00	-10	3,753	-0.27%
2019/10/04	10	137.50	0	0.00	138.00	10	3,759	0.27%
2019/09/27	1	146.00	1	142.50	142.00	0	3,731	0.00%
2019/09/26	2	147.75	2	146.50	145.00	0	3,706	0.00%
2019/09/24	2	147.00	2	148.75	146.00	0	3,727	0.00%
2019/09/23	0	0.00	10	145.00	144.00	-10	3,682	-0.27%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/18	1	143.50	4	143.88	145.00	-3	3,685	-0.08%
2019/09/11	3	138.67	0	0.00	138.50	3	3,450	0.09%
2019/09/09	0	0.00	11	134.45	135.00	-11	3,393	-0.32%
2019/09/06	1	137.00	0	0.00	138.50	1	3,384	0.03%
2019/09/04	0	0.00	1	130.50	131.00	-1	3,348	-0.03%
2019/08/29	0	0.00	3	128.67	131.00	-3	3,333	-0.09%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	2	130.00	0	0.00	129.00	2	3,295	0.06%
2019/08/26	0	0.00	1	131.50	130.00	-1	3,265	-0.03%
2019/08/23	0	0.00	1	135.50	135.00	-1	3,264	-0.03%
2019/08/22	12	139.38	1	142.00	139.50	11	3,254	0.34%
2019/08/21	2	139.00	0	0.00	139.50	2	3,228	0.06%
2019/08/20	10	137.70	0	0.00	136.00	10	3,193	0.31%
2019/08/08	0	0.00	2	129.75	137.00	-2	3,305	-0.06%
2019/08/07	2	126.00	3	127.83	126.00	-1	3,254	-0.03%
2019/08/06	3	123.17	3	124.00	123.00	0	3,217	0.00%
2019/07/25	0	0.00	2	124.00	127.00	-2	3,396	-0.06%
2019/07/19	1	118.50	0	0.00	116.00	1	3,169	0.03%
2019/07/16	1	119.00	0	0.00	119.00	1	3,097	0.03%
2019/07/15	1	120.50	0	0.00	119.00	1	3,089	0.03%
2019/07/11	0	0.00	1	121.00	122.00	-1	3,192	-0.03%
2019/07/10	2	117.75	1	121.00	120.50	1	3,278	0.03%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	2	120.00	0	0.00	118.50	2	3,270	0.06%
2019/07/03	0	0.00	1	124.50	125.00	-1	3,213	-0.03%
2019/06/20	1	124.50	0	0.00	123.50	1	3,333	0.03%
2019/06/13	0	0.00	1	122.50	120.50	-1	3,524	-0.03%
2019/06/12	1	118.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	0	0.00	3	119.17	119.00	-3	3,574	-0.08%
2019/06/10	1	113.50	0	0.00	117.00	1	3,593	0.03%
2019/05/24	2	116.50	0	0.00	112.50	2	3,685	0.05%
2019/05/23	1	113.50	1	115.00	115.00	0	3,726	0.00%
2019/05/22	2	120.25	2	119.75	117.50	0	3,745	0.00%
2019/05/21	1	116.00	1	117.50	118.00	0	3,733	0.00%
2019/05/15	2	121.75	2	122.50	125.50	0	3,540	0.00%
2019/05/10	1	122.00	1	122.50	122.50	0	3,520	0.00%
2019/05/09	1	120.50	0	0.00	119.00	1	3,469	0.03%
2019/05/07	2	122.25	2	125.50	126.00	0	3,378	0.00%
2019/05/06	0	0.00	1	119.00	117.50	-1	3,293	-0.03%
2019/04/29	1	109.50	0	0.00	108.50	1	3,315	0.03%
2019/04/16	0	0.00	1	113.50	113.50	-1	3,327	-0.03%
2019/04/09	3	112.00	3	112.00	111.50	0	3,295	0.00%
2019/04/08	1	110.00	2	110.00	111.00	-1	3,278	-0.03%
2019/04/02	1	110.00	1	110.00	109.00	0	3,260	0.00%
2019/04/01	1	108.00	10	109.50	109.00	-9	3,271	-0.28%
2019/03/29	18	112.83	8	111.56	111.00	10	3,233	0.31%
2019/03/22	21	110.67	21	111.26	111.00	0	3,127	0.00%
2019/03/21	3	109.00	3	110.33	109.50	0	3,054	0.00%
2019/03/15	2	103.75	2	104.25	103.50	0	2,898	0.00%
2019/03/06	2	99.90	2	99.55	98.60	0	3,035	0.00%
2019/02/26	2	105.75	3	105.33	103.50	-1	3,021	-0.03%
2019/02/20	0	0.00	1	102.00	105.50	-1	2,864	-0.03%
2019/02/12	1	97.50	0	0.00	98.50	1	2,671	0.04%
2019/01/25	1	97.70	0	0.00	98.00	1	2,726	0.04%
2019/01/17	1	97.10	1	93.70	91.10	0	2,774	0.00%
2019/01/16	0	0.00	4	97.80	96.50	-4	2,748	-0.15%
2019/01/15	0	0.00	1	93.40	93.20	-1	2,714	-0.04%
2019/01/10	1	91.80	1	93.60	91.80	0	3,063	0.00%
2019/01/07	2	91.15	2	92.25	90.60	0	3,167	0.00%
2019/01/03	1	90.90	1	91.00	91.50	0	3,284	0.00%
2019/01/02	1	93.60	2	94.10	92.60	-1	3,265	-0.03%
2018/12/27	1	90.20	1	89.70	89.10	0	3,321	0.00%
2018/12/26	1	89.10	1	88.60	88.30	0	3,404	0.00%
2018/12/25	0	0.00	1	88.20	87.60	-1	3,422	-0.03%
2018/12/21	1	86.20	0	0.00	87.90	1	3,458	0.03%
2018/12/17	1	92.40	0	0.00	92.40	1	3,428	0.03%
2018/12/14	2	95.65	2	95.55	96.00	0	3,481	0.00%
2018/12/13	1	95.40	1	95.10	94.00	0	3,514	0.00%
2018/12/12	2	96.85	1	96.40	94.40	1	3,575	0.03%
2018/12/11	3	95.00	2	95.70	95.30	1	3,569	0.03%
2018/12/07	2	94.60	0	0.00	92.50	2	3,659	0.05%
2018/11/29	1	96.30	1	99.40	96.00	0	3,600	0.00%
2018/11/12	1	91.50	1	88.60	88.50	0	3,671	0.00%
2018/11/05	4	92.60	4	92.25	93.90	0	3,923	0.00%
2018/11/02	2	90.75	5	90.76	91.20	-3	3,973	-0.08%
2018/11/01	2	88.95	2	89.55	89.00	0	3,933	0.00%
2018/10/31	1	80.40	1	83.00	85.00	0	3,880	0.00%
2018/10/29	2	78.05	2	76.55	77.30	0	3,789	0.00%
2018/10/26	1	78.50	1	77.70	77.10	0	3,782	0.00%
2018/10/25	1	79.20	1	77.50	77.10	0	3,755	0.00%
2018/10/24	2	77.15	1	81.00	80.60	1	3,702	0.03%
2018/10/22	3	77.43	3	78.03	78.50	0	3,583	0.00%
2018/10/18	1	87.50	1	81.90	80.50	0	3,311	0.00%
2018/10/17	1	89.20	1	89.60	88.60	0	3,255	0.00%
2018/10/16	1	89.60	0	0.00	88.60	1	3,242	0.03%
2018/10/15	4	88.68	5	90.16	89.90	-1	3,202	-0.03%
2018/10/12	2	83.40	2	86.60	87.80	0	3,135	0.00%
2018/10/08	2	88.50	2	90.75	87.50	0	3,165	0.00%
2018/10/05	1	89.50	0	0.00	88.50	1	3,258	0.03%
2018/10/02	1	104.00	0	0.00	104.00	1	3,246	0.03%
2018/09/27	1	102.00	1	101.50	102.00	0	3,249	0.00%
2018/09/21	0	0.00	1	100.50	103.00	-1	3,313	-0.03%
2018/09/17	1	107.00	0	0.00	107.00	1	3,243	0.03%
2018/09/14	2	103.00	1	103.00	106.00	1	3,247	0.03%
2018/09/13	1	101.50	2	101.25	101.00	-1	3,211	-0.03%
2018/09/10	3	103.83	4	98.30	98.50	-1	3,113	-0.03%
2018/09/07	1	108.50	0	0.00	108.50	1	3,191	0.03%
2018/09/05	1	117.50	1	118.00	116.50	0	3,166	0.00%
2018/08/31	1	119.00	1	120.00	119.50	0	3,264	0.00%
2018/08/29	0	0.00	1	117.50	117.00	-1	3,384	-0.03%
2018/08/28	3	119.33	0	0.00	118.00	3	3,482	0.09%
2018/08/24	0	0.00	1	115.50	114.50	-1	3,643	-0.03%
2018/08/22	1	121.50	1	119.50	118.50	0	3,627	0.00%
2018/08/20	1	124.50	1	123.50	123.50	0	3,587	0.00%
2018/08/17	1	124.50	2	123.50	124.00	-1	3,588	-0.03%
2018/08/16	1	120.00	0	0.00	122.00	1	3,585	0.03%
2018/08/15	2	121.00	2	125.25	119.00	0	3,548	0.00%
2018/08/13	3	121.67	2	121.75	118.50	1	3,488	0.03%
2018/08/10	1	123.00	1	125.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	120.50	122.50	-1	3,360	-0.03%
2018/07/24	2	117.00	3	118.67	119.00	-1	3,575	-0.03%
2018/07/23	0	0.00	1	118.00	118.00	-1	3,571	-0.03%
2018/07/17	0	0.00	1	119.00	119.00	-1	3,816	-0.03%
2018/07/16	1	114.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	2	119.75	0	0.00	116.00	2	3,694	0.05%
2018/07/12	1	121.00	1	120.00	120.50	0	3,560	0.00%
2018/07/05	1	111.00	1	112.00	109.50	0	3,380	0.00%
2018/07/03	1	106.00	0	0.00	105.50	1	3,344	0.03%
2018/06/21	2	106.25	2	105.75	105.00	0	3,335	0.00%
2018/06/20	2	104.00	2	103.50	104.00	0	3,314	0.00%
2018/06/19	1	108.00	1	104.00	104.00	0	3,251	0.00%
2018/06/14	2	102.00	4	101.00	100.00	-2	3,047	-0.07%
2018/06/13	2	101.50	0	0.00	101.00	2	3,044	0.07%
2018/06/05	1	101.50	1	104.50	102.00	0	2,823	0.00%
2018/05/17	0	0.00	1	95.20	94.70	-1	2,442	-0.04%
2018/05/11	1	89.00	0	0.00	88.80	1	2,343	0.04%
2018/03/30	0	0.00	10	94.20	99.00	-10	2,278	-0.44%
2018/03/22	0	0.00	5	91.20	91.00	-5	2,075	-0.24%
2018/03/07	5	88.06	0	0.00	88.00	5	2,287	0.22%
2018/02/27	0	0.00	5	93.54	93.40	-5	2,516	-0.20%
2018/02/26	10	93.56	0	0.00	94.00	10	2,522	0.40%
2018/02/23	0	0.00	1	88.30	88.00	-1	2,490	-0.04%
2018/02/07	1	88.20	0	0.00	87.60	1	2,714	0.04%
2018/01/31	0	0.00	1	88.00	90.40	-1	2,798	-0.04%
2018/01/22	1	90.00	0	0.00	90.00	1	3,064	0.03%
2018/01/18	5	92.82	0	0.00	91.50	5	3,062	0.16%
2018/01/15	1	94.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	4	93.85	94.00	-4	3,088	-0.13%
2018/01/11	3	87.87	0	0.00	87.80	3	3,018	0.10%
2018/01/10	1	91.00	1	88.10	87.60	0	3,010	0.00%
2018/01/09	1	91.40	1	90.60	90.70	0	2,997	0.00%