晶焱 (6411)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	33	91.10	0	0.00	90.50	33	302	10.89%
2024/11/12	1	96.00	0	0.00	93.80	1	333	0.30%
2024/10/11	2	99.80	2	99.30	99.10	0	506	0.00%
2024/10/07	0	0.00	0	100.00	99.00	0	519	0.00%
2024/10/04	4	99.58	3	99.60	100.00	1	521	0.19%
2024/09/30	0	0.00	1	101.00	100.00	-1	525	-0.19%
2024/09/25	0	0.00	10	105.00	106.00	-10	498	-2.01%
2024/09/24	10	100.50	0	0.00	99.00	10	468	2.14%
2024/09/23	1	99.21	0	0.00	100.00	1	460	0.22%
2024/09/19	1	93.60	0	0.00	93.30	1	437	0.23%
2024/09/13	0	0.00	5	93.90	94.00	-5	447	-1.12%
2024/09/06	5	89.00	3	88.60	88.80	2	463	0.43%
2024/09/04	2	90.05	0	0.00	89.90	2	467	0.43%
2024/09/03	1	93.50	0	0.00	93.10	1	469	0.21%
2024/08/28	2	91.95	2	91.80	91.70	0	477	0.00%
2024/08/23	1	91.60	2	93.35	92.50	-1	521	-0.19%
2024/08/15	0	0.00	1	89.40	88.70	-1	530	-0.19%
2024/08/14	1	89.60	0	0.00	89.80	1	533	0.19%
2024/08/01	2	93.30	2	93.50	93.50	0	497	0.00%
2024/07/31	1	92.40	0	0.00	92.30	1	494	0.20%
2024/07/19	0	0.00	14	102.14	100.00	-14	471	-2.97%
2024/07/18	0	0.00	30	105.00	103.50	-30	467	-6.41%
2024/07/15	2	107.50	2	107.75	106.50	0	454	0.00%
2024/07/12	45.1	107.98	1	107.00	107.00	44.1	431	10.22%
2024/07/05	1	101.00	4	101.00	101.00	-3	387	-0.77%
2024/06/25	4	98.30	0	0.00	98.70	4	381	1.05%
2024/06/18	0.9	100.50	0	0.00	100.50	0.9	383	0.23%
2024/06/13	0	0.00	1	101.50	101.50	-1	386	-0.26%
2024/06/05	0	0.00	1	100.00	99.50	-1	403	-0.25%
2024/06/03	2	98.70	1	98.70	98.70	1	412	0.24%
2024/05/31	1	99.60	1	102.50	99.60	0	411	0.00%
2024/05/16	0	0.00	1	97.90	97.70	-1	402	-0.25%
2024/05/09	0	99.60	0	0.00	98.60	0	417	0.00%
2024/04/30	1	101.00	1	101.00	101.00	0	429	0.00%
2024/04/19	0	0.00	1	94.40	95.20	-1	443	-0.23%
2024/04/17	0	0.00	0	97.60	97.60	0	439	0.00%
2024/04/16	1	94.80	1	95.10	95.10	0	436	0.00%
2024/04/15	1	99.70	0	0.00	99.60	1	425	0.24%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/21	0	0.00	7	104.07	104.00	-7	457	-1.53%
2024/03/20	0	0.00	10	103.50	103.50	-10	466	-2.14%
2024/03/14	2	104.00	0	0.00	103.00	2	507	0.39%
2024/03/13	2	106.50	0	0.00	104.50	2	509	0.39%
2024/03/12	0	0.00	1	110.00	110.00	-1	495	-0.20%
2024/03/08	2	112.50	40	112.03	110.00	-38	514	-7.38%
2024/03/04	0	0.00	4	116.00	115.50	-4	570	-0.70%
2024/02/27	6	114.67	0	0.00	115.50	6	643	0.93%
2024/02/26	10	117.85	0	0.00	117.50	10	795	1.26%
2024/01/26	0	0.00	2	111.50	111.00	-2	1,009	-0.20%
2024/01/23	0	113.00	1	113.50	113.00	-1	1,042	-0.10%
2024/01/22	2	112.75	0	0.00	112.50	2	1,049	0.19%
2024/01/19	0	0.00	2	112.25	112.00	-2	1,050	-0.19%
2024/01/18	2	110.75	0	0.00	110.50	2	1,054	0.19%
2024/01/17	0	0.00	5	113.20	111.50	-5	1,056	-0.47%
2024/01/09	1	115.50	0	0.00	116.00	1	1,079	0.09%
2024/01/05	0	0.00	1	116.00	116.00	-1	1,087	-0.09%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2023/12/18	1	123.00	0	0.00	122.50	1	1,098	0.09%
2023/12/14	0	0.00	2	127.00	126.00	-2	1,088	-0.18%
2023/12/13	1	125.50	2	127.00	126.00	-1	1,081	-0.09%
2023/12/12	1	126.00	1	127.50	125.00	0	1,076	0.00%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/08	0	0.00	1	125.50	125.00	-1	1,079	-0.09%
2023/12/06	1	124.50	0	0.00	124.50	1	1,117	0.09%
2023/12/05	0	0.00	28	124.00	124.00	-28	1,127	-2.48%
2023/12/04	1	128.00	0	0.00	127.00	1	1,119	0.09%
2023/11/28	1	125.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	29	123.00	0	0.00	122.50	29	1,113	2.60%
2023/11/24	40	127.00	3	126.50	127.50	37	1,090	3.39%
2023/11/23	1	132.50	1	127.00	126.50	0	1,060	0.00%
2023/11/22	5	124.00	3	129.50	130.00	2	897	0.22%
2023/11/20	1	119.50	2	120.00	120.00	-1	764	-0.13%
2023/11/02	0	0.00	3	117.50	117.00	-3	778	-0.39%
2023/10/27	1	114.50	1	115.50	114.00	0	792	0.00%
2023/10/13	0	0.00	2	110.75	112.50	-2	980	-0.20%
2023/10/11	1	107.00	0	0.00	106.00	1	983	0.10%
2023/09/28	1	107.00	0	0.00	107.50	1	1,041	0.10%
2023/09/27	1	106.00	1	106.50	106.50	0	1,052	0.00%
2023/09/26	2	108.00	0	0.00	107.00	2	1,053	0.19%
2023/09/18	0	117.00	0	0.00	116.50	0	1,041	0.00%
2023/08/17	2	101.50	5	102.50	104.50	-3	1,052	-0.28%
2023/08/16	0	0.00	2	101.50	101.00	-2	1,036	-0.19%
2023/08/14	1	104.00	0	0.00	103.50	1	1,021	0.10%
2023/08/10	5	111.40	0	0.00	109.50	5	1,005	0.50%
2023/08/07	1	115.00	0	0.00	116.50	1	979	0.10%
2023/08/02	0	0.00	1	117.50	116.00	-1	971	-0.10%
2023/07/31	1	124.00	1	120.00	120.00	0	940	0.00%
2023/07/25	0	0.00	1	115.00	114.00	-1	906	-0.11%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/12	1	117.00	1	118.00	115.50	0	1,062	0.00%
2023/07/07	0	0.00	1	110.50	112.00	-1	1,077	-0.09%
2023/07/06	1	114.00	0	0.00	113.00	1	1,081	0.09%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/08	1	112.00	1	109.50	109.00	0	1,282	0.00%
2023/06/05	1	109.00	1	109.50	112.00	0	1,352	0.00%
2023/05/31	0	112.00	3	111.50	111.50	-3	1,519	-0.20%
2023/05/19	0	0.00	1	107.50	106.00	-1	2,280	-0.04%
2023/05/17	1	105.00	0.3	105.50	104.50	0.7	2,392	0.03%
2023/05/15	0.2	103.29	1	103.50	102.00	-0.8	2,454	-0.03%
2023/05/12	1.1	104.95	0	0.00	104.00	1.1	2,547	0.04%
2023/05/11	0	0.00	2	103.72	102.50	-2	2,664	-0.08%
2023/05/10	0	0.00	1	105.50	106.50	-1	2,725	-0.04%
2023/05/08	1	110.00	2	109.50	107.00	-1	2,840	-0.04%
2023/05/03	6	108.33	4	107.13	107.50	2	3,023	0.07%
2023/05/02	6	109.08	4	109.00	110.00	2	3,018	0.07%
2023/04/27	2	103.00	1	105.50	102.50	1	2,961	0.03%
2023/04/26	2	103.25	1	104.00	103.00	1	2,942	0.03%
2023/04/25	0	105.00	0	0.00	103.00	0	2,934	0.00%
2023/04/21	0	110.00	0	0.00	107.50	0	2,869	0.00%
2023/04/20	3	118.50	0	0.00	116.00	3	2,831	0.11%
2023/04/18	0	0.00	1	122.00	120.50	-1	2,708	-0.04%
2023/04/17	1	122.00	0	0.00	121.50	1	2,698	0.04%
2023/04/12	0	0.00	0.1	126.50	126.50	-0.1	2,653	0.00%
2023/04/11	2	122.75	1	122.50	122.50	1	2,621	0.04%
2023/04/07	0	0.00	3	123.50	121.50	-3	2,612	-0.11%
2023/03/30	4	123.38	0	0.00	123.00	4	2,588	0.15%
2023/03/28	2	125.50	1	125.00	121.50	1	2,573	0.04%
2023/03/27	1	123.50	0	0.00	125.00	1	2,553	0.04%
2023/03/24	0	125.00	0	0.00	124.00	0	2,545	0.00%
2023/03/23	3	127.00	0	0.00	127.00	3	2,508	0.12%
2023/03/22	2	126.75	4	128.13	130.00	-2	2,463	-0.08%
2023/03/20	1	123.00	1	123.00	122.50	0	2,360	0.00%
2023/03/17	1	121.00	1	121.50	122.00	0	2,351	0.00%
2023/03/16	4	120.38	4	119.63	118.00	0	2,333	0.00%
2023/03/15	1	124.00	1	122.50	121.00	0	2,316	0.00%
2023/03/10	1	122.50	0.1	126.00	122.50	1	2,301	0.04%
2023/03/09	3	129.50	1	129.00	128.00	2	2,280	0.09%
2023/03/08	1	127.50	1	130.50	130.50	0	2,287	0.00%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	3	131.33	3	131.82	131.00	0	2,242	0.00%
2023/03/03	2	129.75	1.2	129.25	127.00	0.8	2,151	0.04%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	20	129.00	20	130.95	129.00	0	2,029	0.00%
2023/02/23	2	131.25	3	131.50	132.50	-1	1,962	-0.05%
2023/02/22	3	127.33	2	127.50	130.50	1	1,858	0.05%
2023/02/21	3	131.17	7	130.14	132.00	-4	1,782	-0.22%
2023/02/20	1	132.50	4.2	132.00	132.00	-3.2	1,689	-0.19%
2023/02/17	1	125.50	2	125.75	128.50	-1	1,535	-0.07%
2023/02/16	6	119.17	2	118.75	120.50	4	1,302	0.31%
2023/02/15	1	116.00	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	116.50	1	114.50	114.50	0	1,188	0.00%
2023/02/13	3	115.50	3	114.50	114.50	0	1,166	0.00%
2023/02/10	2.1	121.95	1	118.00	117.00	1.1	1,138	0.10%
2023/02/09	3	118.33	2	117.50	119.00	1	1,046	0.10%
2023/02/08	1.1	112.86	1	113.50	114.00	0.1	927	0.01%
2023/02/07	0.1	110.50	1	110.50	111.00	-0.9	855	-0.11%
2023/02/06	1	106.97	0	0.00	105.00	1	766	0.13%
2023/02/03	4	104.38	4	105.38	106.50	0	752	0.00%
2023/02/02	0	0.00	2	100.60	103.00	-2	617	-0.32%
2023/02/01	2	94.05	0	0.00	93.80	2	567	0.35%
2023/01/30	0	0.00	1.2	89.08	89.00	-1.2	546	-0.22%
2023/01/17	0.2	86.80	0	0.00	86.50	0.2	540	0.04%
2023/01/10	0	88.00	3	88.07	88.10	-3	547	-0.54%
2023/01/06	4	83.95	0	0.00	83.90	4	539	0.74%
2023/01/05	0	0.00	1	85.30	85.50	-1	543	-0.18%
2022/12/20	1	87.00	0	0.00	85.70	1	630	0.16%
2022/12/06	1	98.80	0	0.00	98.60	1	743	0.13%
2022/12/02	0	0.00	1	102.00	101.50	-1	728	-0.14%
2022/12/01	0	0.00	1	99.40	98.50	-1	722	-0.14%
2022/11/30	2	97.55	1	99.60	97.30	1	738	0.14%
2022/11/29	1	92.10	0	0.00	92.30	1	732	0.14%
2022/11/21	2	94.95	0	0.00	94.20	2	768	0.26%
2022/11/18	0	0.00	1	96.10	95.30	-1	789	-0.13%
2022/11/11	0	0.00	1.1	94.66	92.00	-1.1	879	-0.13%
2022/11/09	2	93.20	0	0.00	93.10	2	921	0.22%
2022/11/08	0.1	92.10	0	0.00	90.30	0.1	950	0.01%
2022/10/31	0.3	82.20	0	0.00	82.50	0.3	998	0.03%
2022/10/27	1	84.00	0	0.00	83.40	1	1,007	0.10%
2022/09/30	0	0.00	0.1	86.00	87.20	-0.1	1,101	-0.01%
2022/09/28	1	93.50	3	89.77	89.60	-2	1,103	-0.18%
2022/09/27	1	93.80	1	95.60	95.00	0	1,101	0.00%
2022/09/26	2	97.50	1	97.00	95.40	1	1,107	0.09%
2022/09/23	1	100.50	1	100.00	100.50	0	1,123	0.00%
2022/09/21	3	104.50	0	0.00	103.00	3	1,116	0.27%
2022/09/14	1	95.80	0	0.00	99.00	1	1,125	0.09%
2022/09/07	1	95.50	1	96.80	97.00	0	1,162	0.00%
2022/09/06	1.3	96.37	1	97.00	96.60	0.3	1,162	0.03%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	0.8	108.56	110.00	-0.8	1,171	-0.07%
2022/08/18	0.1	111.00	0	0.00	114.00	0.1	1,280	0.01%
2022/08/17	0	0.00	1	109.50	109.00	-1	1,267	-0.08%
2022/08/16	1	106.50	2	104.75	104.50	-1	1,268	-0.08%
2022/08/15	0.1	106.50	0	0.00	106.00	0.1	1,269	0.00%
2022/08/12	2	110.00	1	109.00	112.00	1	1,272	0.08%
2022/08/11	1	106.50	1	107.00	106.50	0	1,284	0.00%
2022/08/10	1	108.00	1	107.00	106.50	0	1,420	0.00%
2022/08/04	0	0.00	0	107.50	107.00	0	1,628	0.00%
2022/08/03	0.1	110.50	0	0.00	108.00	0.1	1,722	0.00%
2022/07/28	1	115.50	1	116.00	115.50	0	2,122	0.00%
2022/07/25	0	0.00	0	120.00	120.00	0	2,181	0.00%
2022/07/11	0	0.00	1	110.00	111.50	-1	2,396	-0.04%
2022/07/07	0	0.00	1	109.50	110.00	-1	2,544	-0.04%
2022/07/01	1	107.50	0	0.00	105.50	1	2,660	0.04%
2022/06/30	1	114.51	1	114.50	113.00	0	2,656	0.00%
2022/06/27	0	0.00	2	121.00	122.00	-2	2,690	-0.07%
2022/06/24	3	119.00	1	117.50	117.00	2	2,695	0.07%
2022/06/22	1	117.00	2	116.75	116.00	-1	2,721	-0.04%
2022/06/20	0	118.00	0	0.00	116.00	0	2,806	0.00%
2022/06/17	1	124.50	1	122.00	124.50	0	2,794	0.00%
2022/06/16	0	125.00	1	126.50	123.50	-1	2,798	-0.04%
2022/06/15	1	130.50	0	0.00	129.00	1	2,842	0.04%
2022/06/13	1.2	129.17	1	129.50	133.00	0.2	2,870	0.01%
2022/06/08	0	140.00	0	0.00	138.50	0	2,879	0.00%
2022/06/07	0	143.00	0	0.00	141.00	0	2,881	0.00%
2022/06/06	0.5	147.00	0	0.00	145.00	0.5	2,888	0.02%
2022/06/02	3	151.00	1	151.00	148.00	2	2,922	0.07%
2022/06/01	1	154.00	1	153.50	152.00	0	2,941	0.00%
2022/05/31	1	149.00	1	150.00	150.00	0	2,937	0.00%
2022/05/30	0	0.00	0	149.00	148.50	0	2,944	0.00%
2022/05/18	6	152.08	7	148.14	149.00	-1	2,905	-0.03%
2022/05/17	0	0.00	1	149.50	150.00	-1	2,791	-0.04%
2022/05/16	2	149.00	0	0.00	143.00	2	2,792	0.07%
2022/05/13	2	146.00	1	146.00	143.50	1	2,914	0.03%
2022/05/12	2	144.50	4	142.88	142.00	-2	2,946	-0.07%
2022/05/11	1	140.50	3	143.50	146.00	-2	2,928	-0.07%
2022/05/10	2	136.00	3	137.00	140.00	-1	2,949	-0.03%
2022/05/09	4	139.25	1	141.50	134.50	3	2,987	0.10%
2022/05/06	37	148.59	36	143.56	149.00	1	2,891	0.03%
2022/05/05	1	149.50	0	0.00	150.00	1	2,799	0.04%
2022/05/04	0	0.00	2	138.50	136.50	-2	2,727	-0.07%
2022/05/03	1	137.48	3	136.83	140.00	-2	2,758	-0.07%
2022/04/29	2	136.00	0	0.00	132.50	2	2,791	0.07%
2022/04/27	0	0.00	2	131.00	130.50	-2	2,841	-0.07%
2022/04/26	8.3	134.91	4	135.25	132.50	4.3	2,848	0.15%
2022/04/21	1	147.50	4	146.50	147.00	-3	2,991	-0.10%
2022/04/20	0	0.00	1	146.00	146.00	-1	3,035	-0.03%
2022/04/19	2	143.50	0	0.00	140.00	2	3,051	0.07%
2022/04/18	6	141.42	6	141.75	143.00	0	3,081	0.00%
2022/04/15	3	140.83	3	140.00	143.50	0	3,133	0.00%
2022/04/14	33	143.50	33	147.00	143.50	0	3,227	0.00%
2022/04/13	3	149.83	2	150.75	149.00	1	3,216	0.03%
2022/03/30	0	0.00	1	182.00	182.00	-1	3,411	-0.03%
2022/03/23	1	184.50	1	187.00	184.50	0	3,588	0.00%
2022/03/17	1	176.50	1	178.50	177.50	0	4,050	0.00%
2022/03/15	0	0.00	1	180.00	169.00	-1	4,196	-0.02%
2022/03/10	0	0.00	2	185.50	184.00	-2	4,705	-0.04%
2022/03/09	5	177.90	4	178.00	180.50	1	4,804	0.02%
2022/03/08	1	175.50	0	0.00	174.00	1	4,882	0.02%
2022/03/04	1.2	195.17	2	201.50	195.00	-0.8	5,257	-0.02%
2022/03/03	2	193.25	0	0.00	194.00	2	5,395	0.04%
2022/02/25	0.2	187.00	0	0.00	188.50	0.2	5,678	0.00%
2022/02/21	0	0.00	2	195.00	196.00	-2	6,314	-0.03%
2022/02/18	0	0.00	1	194.00	196.50	-1	6,563	-0.02%
2022/02/17	1	192.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	193.00	1	194.50	190.50	0	7,136	0.00%
2022/02/15	3	191.17	1	190.50	188.50	2	7,686	0.03%
2022/02/14	0	0.00	1	202.00	207.50	-1	7,993	-0.01%
2022/02/10	2	214.25	1	220.00	211.50	1	8,322	0.01%
2022/01/26	2	196.50	2	196.75	195.00	0	9,268	0.00%
2022/01/25	5	201.80	4	196.00	196.00	1	9,670	0.01%
2022/01/24	0	0.00	1	198.00	205.00	-1	9,846	-0.01%
2022/01/20	1	206.50	1	210.50	207.50	0	10,182	0.00%
2022/01/19	2	210.00	2	208.75	211.50	0	10,373	0.00%
2022/01/18	2.2	214.64	1	218.00	210.50	1.2	10,757	0.01%
2022/01/12	3	209.50	3	210.00	209.50	0	12,163	0.00%
2022/01/10	2	205.00	2	201.00	213.00	0	12,571	0.00%
2022/01/07	1	205.00	1	210.00	209.00	0	12,843	0.00%
2022/01/05	2	231.25	2	219.50	219.00	0	13,401	0.00%
2022/01/03	5	242.50	5	241.80	241.00	0	13,798	0.00%
2021/12/30	0	0.00	0.2	243.00	245.00	-0.2	14,217	0.00%
2021/12/28	3.2	238.59	3	240.33	238.50	0.2	15,205	0.00%
2021/12/22	2	245.50	2	247.00	241.50	0	16,329	0.00%
2021/12/20	2	245.50	3	245.33	237.50	-1	17,058	-0.01%
2021/12/17	5	249.20	5	246.30	244.50	0	17,425	0.00%
2021/12/16	9	252.28	6	249.25	246.00	3	17,818	0.02%
2021/12/15	3.2	241.41	2	240.00	243.50	1.2	18,289	0.01%
2021/12/14	4	245.13	4	241.75	243.00	0	18,796	0.00%
2021/12/13	4.4	254.91	4	254.13	244.50	0.4	19,247	0.00%
2021/12/10	3	267.00	2	270.00	269.00	1	19,682	0.01%
2021/12/09	3	277.00	3	275.50	271.00	0	20,201	0.00%
2021/12/08	3	286.00	3	291.00	275.50	0	20,165	0.00%
2021/12/07	6	279.33	6	278.50	273.50	0	19,958	0.00%
2021/12/06	4	275.13	3	277.50	272.00	1	19,924	0.01%
2021/12/03	6	270.92	7	271.79	278.00	-1	20,098	0.00%
2021/12/01	4	281.50	4	281.50	278.00	0	20,662	0.00%
2021/11/30	9	279.06	11	276.55	278.50	-2	20,594	-0.01%
2021/11/29	16	263.53	17	262.82	271.00	-1	20,514	0.00%
2021/11/26	3	255.00	5	258.40	255.50	-2	20,546	-0.01%
2021/11/25	5	261.00	1.2	263.50	260.00	3.8	20,571	0.02%
2021/11/24	3.2	258.84	5	258.90	266.50	-1.8	20,704	-0.01%
2021/11/23	1	265.00	12	266.25	261.00	-11	20,666	-0.05%
2021/11/22	13	270.77	4	269.63	273.00	9	20,706	0.04%
2021/11/19	3	268.50	4	271.13	265.00	-1	20,669	0.00%
2021/11/18	11	276.50	11	275.95	265.00	0	20,565	0.00%
2021/11/17	9	270.67	8	268.63	267.00	1	20,389	0.00%
2021/11/16	5.5	277.51	3	286.83	268.00	2.5	20,213	0.01%
2021/11/15	5	281.80	5	285.20	290.00	0	19,842	0.00%
2021/11/12	18.5	268.30	16	266.34	264.00	2.5	19,764	0.01%
2021/11/11	10	249.60	11	245.73	257.00	-1	19,220	-0.01%
2021/11/10	17	230.53	18	223.94	234.00	-1	18,799	-0.01%
2021/11/09	3	221.00	4	217.13	213.00	-1	18,519	-0.01%
2021/11/08	2	215.00	2	215.00	215.00	0	18,467	0.00%
2021/11/05	8	214.00	9	212.83	214.50	-1	18,573	-0.01%
2021/11/04	7	227.79	6	226.58	211.00	1	18,445	0.01%
2021/11/03	6	229.50	4	225.12	227.00	2	18,209	0.01%
2021/11/02	12	219.67	27	216.96	215.00	-15	17,834	-0.08%
2021/11/01	28	207.61	16	206.28	213.00	12	17,641	0.07%
2021/10/29	7	207.43	4	209.13	204.00	3	17,794	0.02%
2021/10/28	4	211.25	3	208.67	207.00	1	17,808	0.01%
2021/10/27	5	218.60	4	218.38	216.50	1	17,591	0.01%
2021/10/26	2	231.75	5	228.10	212.50	-3	17,416	-0.02%
2021/10/25	6	226.08	3	226.83	227.00	3	17,065	0.02%
2021/10/22	3	218.84	6	221.17	225.00	-3	16,921	-0.02%
2021/10/21	10	218.90	7	215.57	215.00	3	16,662	0.02%
2021/10/20	11	214.00	15	214.77	219.50	-4	16,584	-0.02%
2021/10/19	11	197.00	34	203.22	202.50	-23	16,522	-0.14%
2021/10/18	43	193.38	21	193.12	191.50	22	16,604	0.13%
2021/10/15	4	204.87	6	201.50	198.50	-2	16,630	-0.01%
2021/10/14	14	190.46	14	190.82	194.50	0	16,316	0.00%
2021/10/13	8	198.94	5	196.20	190.50	3	15,917	0.02%
2021/10/12	4	211.25	5	211.00	211.50	-1	15,594	-0.01%
2021/10/08	12	212.25	14	212.18	211.00	-2	15,445	-0.01%
2021/10/07	9	207.39	7	206.93	207.00	2	15,191	0.01%
2021/10/06	38	202.82	38.1	201.78	197.50	-0.1	14,951	0.00%
2021/10/05	22	186.39	22	183.18	198.00	0	14,342	0.00%
2021/10/04	13	186.08	12	187.42	180.00	1	14,061	0.01%
2021/10/01	24	197.38	24	195.92	198.00	0	13,876	0.00%
2021/09/30	9	199.00	10	199.40	200.00	-1	13,663	-0.01%
2021/09/29	15	201.93	14.1	200.15	201.50	1	13,436	0.01%
2021/09/28	7	209.07	3	210.00	202.00	4	13,082	0.03%
2021/09/27	5	215.10	5	218.80	222.50	0	12,831	0.00%
2021/09/24	14	215.11	14	215.46	220.50	0	12,432	0.00%
2021/09/23	18	208.28	18.1	207.15	200.50	-0.1	12,064	0.00%
2021/09/22	28	202.73	19	205.08	204.50	9	11,637	0.08%
2021/09/17	6	197.00	8	197.94	205.50	-2	11,061	-0.02%
2021/09/16	29	188.43	30	189.00	187.00	-1	10,660	-0.01%
2021/09/15	12	181.29	22.1	180.46	188.00	-10.1	10,191	-0.10%
2021/09/14	8	175.69	6	178.08	175.00	2	9,749	0.02%
2021/09/09	11	161.00	11	162.82	167.50	0	9,259	0.00%
2021/09/08	3	163.50	3	162.67	160.00	0	9,317	0.00%
2021/09/07	6	162.85	7	162.71	160.50	-1	9,172	-0.01%
2021/09/06	3	177.67	6	177.08	171.00	-3	8,923	-0.03%
2021/09/03	3	165.00	4	166.13	167.00	-1	8,476	-0.01%
2021/09/02	3.1	166.60	2	168.50	164.50	1.1	8,414	0.01%
2021/09/01	0	0.00	2	169.50	169.00	-2	8,279	-0.02%
2021/08/31	1	163.00	2	164.00	163.00	-1	8,064	-0.01%
2021/08/26	2	162.50	7	163.07	158.00	-5	7,642	-0.07%
2021/08/25	8	156.38	9	156.67	157.00	-1	7,526	-0.01%
2021/08/24	2	154.25	0	0.00	153.00	2	7,478	0.03%
2021/08/23	1	148.50	2	154.75	157.00	-1	7,417	-0.01%
2021/08/20	0	0.00	3	143.50	146.00	-3	7,312	-0.04%
2021/08/19	3	144.50	1	146.50	138.50	2	7,240	0.03%
2021/08/18	2	144.25	0	0.00	145.50	2	7,190	0.03%
2021/08/16	1	143.50	1	140.00	141.50	0	7,103	0.00%
2021/08/13	1	149.00	2	144.50	143.00	-1	7,056	-0.01%
2021/08/12	2	145.75	2	147.25	149.00	0	7,018	0.00%
2021/08/11	11.1	147.09	6	144.75	143.00	5.1	6,996	0.07%
2021/08/10	2	159.00	2	159.25	158.00	0	6,806	0.00%
2021/08/09	2.1	162.24	2	160.75	163.00	0.1	6,795	0.00%
2021/08/06	2	166.50	3	173.50	166.00	-1	6,700	-0.01%
2021/08/05	5	172.20	5	172.90	174.00	0	6,611	0.00%
2021/08/04	6	169.00	8	170.06	173.00	-2	6,464	-0.03%
2021/08/03	1	157.00	4	161.75	163.00	-3	6,157	-0.05%
2021/07/30	2	151.50	0	0.00	149.00	2	5,992	0.03%
2021/07/28	2	153.75	0	0.00	150.00	2	5,951	0.03%
2021/07/27	5	165.80	1	172.00	162.00	4	5,895	0.07%
2021/07/26	5	172.50	6.1	172.10	169.50	-1.1	5,825	-0.02%
2021/07/23	8	173.06	7.2	172.36	167.00	0.8	5,773	0.01%
2021/07/22	0	0.00	19	163.16	169.00	-19	5,256	-0.36%
2021/07/21	3	161.00	18	163.78	154.00	-15	4,865	-0.31%
2021/07/20	6	152.83	0	0.00	152.00	6	4,712	0.13%
2021/07/19	10	153.50	11	154.86	153.00	-1	4,697	-0.02%
2021/07/15	10	146.00	10	148.65	149.00	0	4,728	0.00%
2021/07/14	13	144.73	11	144.00	145.50	2	4,751	0.04%
2021/07/13	3.1	163.06	14	162.29	153.00	-10.9	4,680	-0.23%
2021/07/12	11	161.00	12	160.96	160.00	-1	4,563	-0.02%
2021/07/09	15	157.00	5	155.50	156.50	10	4,540	0.22%
2021/07/08	2	156.50	0	0.00	157.00	2	4,711	0.04%
2021/07/07	11	153.68	11	151.64	151.50	0	4,743	0.00%
2021/07/05	39	162.33	11	163.14	157.00	28	4,955	0.57%
2021/07/02	7	156.50	8	159.19	159.50	-1	4,875	-0.02%
2021/07/01	1	153.00	0	0.00	153.00	1	4,876	0.02%
2021/06/29	3	156.67	2	159.50	155.00	1	4,903	0.02%
2021/06/28	4	163.00	3	163.00	162.00	1	4,969	0.02%
2021/06/25	5	158.20	5	160.00	163.00	0	4,969	0.00%
2021/06/23	1	154.50	4	151.38	155.50	-3	4,950	-0.06%
2021/06/22	3	146.50	3	141.50	141.50	0	4,924	0.00%
2021/06/21	1	142.00	1	146.50	142.00	0	5,158	0.00%
2021/06/18	4	152.13	1	151.50	154.00	3	5,339	0.06%
2021/06/17	4	145.63	9	147.94	151.50	-5	5,361	-0.09%
2021/06/16	2	138.00	3	139.50	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	132.00	133.50	-1	5,518	-0.02%
2021/06/11	2	129.25	1	128.50	128.50	1	5,837	0.02%
2021/06/10	3	135.67	3	136.33	134.00	0	5,945	0.00%
2021/06/08	1	129.50	2	129.75	129.50	-1	5,947	-0.02%
2021/06/07	4	130.13	3	128.67	130.50	1	5,968	0.02%
2021/06/03	0	0.00	1	129.00	127.50	-1	5,967	-0.02%
2021/06/02	2	130.00	2	130.25	128.00	0	5,960	0.00%
2021/06/01	2	132.75	1	134.00	133.50	1	5,922	0.02%
2021/05/27	1	127.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	1	127.50	1	131.00	127.50	0	5,843	0.00%
2021/05/25	0	0.00	1	125.50	126.50	-1	5,808	-0.02%
2021/05/24	1	123.50	1	123.50	123.00	0	5,764	0.00%
2021/05/20	0	0.00	1	118.00	116.00	-1	5,801	-0.02%
2021/05/19	0	0.00	1	120.00	120.00	-1	5,819	-0.02%
2021/05/14	1	116.00	1	120.00	113.50	0	5,787	0.00%
2021/05/13	0	0.00	3	117.00	117.00	-3	5,737	-0.05%
2021/05/12	4	110.50	0	0.00	114.50	4	5,687	0.07%
2021/05/11	2	121.00	1	121.00	121.00	1	5,600	0.02%
2021/05/07	1	139.50	0	0.00	139.00	1	5,530	0.02%
2021/05/06	0	0.00	1	130.00	130.00	-1	5,499	-0.02%
2021/05/05	2	133.75	0	0.00	131.50	2	5,466	0.04%
2021/05/04	0	0.00	2	134.75	135.50	-2	5,427	-0.04%
2021/05/03	7	145.93	1	145.00	144.50	6	5,416	0.11%
2021/04/29	4	154.38	5	157.50	160.50	-1	5,309	-0.02%
2021/04/28	1	146.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	1	146.50	145.00	-1	5,132	-0.02%
2021/04/23	0	0.00	1	144.00	144.00	-1	5,098	-0.02%
2021/04/22	2	140.50	2	137.50	137.00	0	5,103	0.00%
2021/04/21	2	143.25	1	144.50	143.00	1	5,058	0.02%
2021/04/20	1	146.00	1	147.50	147.50	0	5,051	0.00%
2021/04/19	15	145.03	14.1	145.54	145.00	0.9	5,037	0.02%
2021/04/16	0	0.00	6	154.00	150.00	-6	5,013	-0.12%
2021/04/14	34.1	140.56	33	153.35	144.00	1.1	4,905	0.02%
2021/04/13	1.1	156.36	0	0.00	155.00	1.1	4,718	0.02%
2021/04/12	0	0.00	1	172.00	165.00	-1	4,660	-0.02%
2021/04/09	0	0.00	1	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	0	0.00	1	138.00	138.00	-1	4,675	-0.02%
2021/04/06	3	136.00	0	0.00	135.00	3	4,662	0.06%
2021/04/01	36	141.56	36	142.31	141.00	0	4,690	0.00%
2021/03/30	3	142.00	3	140.00	142.00	0	4,529	0.00%
2021/03/29	3	141.83	4	141.88	140.50	-1	4,496	-0.02%
2021/03/26	15	138.93	9	139.06	138.50	6	4,528	0.13%
2021/03/25	20	138.48	20	134.55	135.50	0	4,414	0.00%
2021/03/24	20	139.28	33	137.98	138.50	-13	4,351	-0.30%
2021/03/23	15	134.93	8	137.50	133.00	7	4,326	0.16%
2021/03/22	23	135.63	18.1	135.74	133.00	4.9	4,295	0.11%
2021/03/19	1	129.50	7	131.50	135.00	-6	4,239	-0.14%
2021/03/18	7.1	130.28	18	130.72	131.00	-10.9	4,319	-0.25%
2021/03/17	9	124.60	11	122.64	124.00	-2	4,220	-0.05%
2021/03/16	2	118.50	16	119.94	125.00	-14	3,948	-0.35%
2021/03/15	4	114.00	1	113.50	114.00	3	3,883	0.08%
2021/03/12	1	107.00	0	0.00	108.00	1	3,845	0.03%
2021/03/10	0	0.00	1	107.50	107.00	-1	3,813	-0.03%
2021/03/09	1	100.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	102.50	0	0.00	102.50	1	3,787	0.03%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/03/02	2	106.25	0	0.00	104.50	2	3,826	0.05%
2021/02/26	3	105.00	0	0.00	105.50	3	3,825	0.08%
2021/02/24	3	107.67	1	108.50	106.50	2	3,825	0.05%
2021/02/23	0	0.00	30	110.50	110.00	-30	3,833	-0.78%
2021/02/19	2	109.75	2	109.50	109.50	0	3,778	0.00%
2021/02/18	0	0.00	2	109.50	107.00	-2	3,748	-0.05%
2021/02/01	1	96.20	0	0.00	96.50	1	3,706	0.03%
2021/01/29	2	99.75	0	0.00	98.50	2	3,690	0.05%
2021/01/28	3	101.50	0	0.00	101.00	3	3,667	0.08%
2021/01/22	0	0.00	15	104.00	105.50	-15	3,551	-0.42%
2021/01/18	5	101.40	0	0.00	103.50	5	3,458	0.14%
2021/01/15	15	105.00	0	0.00	102.00	15	3,432	0.44%
2021/01/12	6	106.00	6	104.50	104.00	0	3,330	0.00%
2021/01/11	1	106.50	1	109.00	110.50	0	3,285	0.00%
2021/01/08	10	110.00	0	0.00	109.00	10	3,264	0.31%
2021/01/07	25	107.60	5	108.90	110.00	20	3,226	0.62%
2021/01/06	10	107.50	0	0.00	106.50	10	3,171	0.32%
2021/01/05	2	109.25	0	0.00	108.00	2	3,138	0.06%
2021/01/04	0	0.00	6	111.00	111.00	-6	3,083	-0.19%
2020/12/31	33	112.21	27	109.65	109.50	6	2,987	0.20%
2020/12/30	21	110.38	22	112.61	111.00	-1	2,905	-0.03%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/23	1	100.50	0	0.00	101.00	1	2,387	0.04%
2020/12/22	11	109.36	10	110.50	98.40	1	2,337	0.04%
2020/12/18	0	0.00	1	107.50	107.50	-1	2,099	-0.05%
2020/12/17	17	111.50	16	111.31	107.00	1	2,002	0.05%
2020/12/16	1	105.50	1	106.00	110.00	0	1,728	0.00%
2020/12/14	2	106.00	1	107.50	104.50	1	1,373	0.07%
2020/12/11	0	0.00	4	102.13	106.00	-4	1,180	-0.34%
2020/12/10	0	0.00	3	99.10	99.70	-3	945	-0.32%
2020/12/09	0	0.00	1	98.00	96.50	-1	871	-0.11%
2020/12/07	2	89.10	0	0.00	88.80	2	706	0.28%
2020/12/04	5	90.40	0	0.00	90.30	5	692	0.72%
2020/11/24	1	91.40	0	0.00	91.40	1	582	0.17%
2020/11/10	0	0.00	1	85.60	86.60	-1	489	-0.20%
2020/11/09	0	0.00	2.1	85.97	86.20	-2.1	485	-0.43%
2020/10/16	1	84.60	0	0.00	84.60	1	639	0.16%
2020/10/07	0	0.00	1	81.60	81.60	-1	860	-0.12%
2020/09/28	1	79.30	0	0.00	79.50	1	1,092	0.09%
2020/09/24	0	0.00	5	80.00	79.60	-5	1,203	-0.42%
2020/09/16	3	84.63	0	0.00	84.30	3	1,271	0.24%
2020/09/14	2	81.00	0	0.00	81.00	2	1,256	0.16%
2020/08/25	1	84.70	0	0.00	84.30	1	1,466	0.07%
2020/08/20	1	82.10	0	0.00	80.60	1	1,468	0.07%
2020/07/31	0	0.00	1	90.40	90.40	-1	1,445	-0.07%
2020/07/28	0	0.00	3	86.57	85.80	-3	1,477	-0.20%
2020/07/22	0	0.00	1	93.00	92.30	-1	1,473	-0.07%
2020/07/21	0	0.00	1	90.90	90.50	-1	1,452	-0.07%
2020/07/16	1	93.80	0	0.00	93.70	1	1,386	0.07%
2020/07/14	5	95.64	3	97.60	95.70	2	1,343	0.15%
2020/07/13	1	96.50	6	99.05	99.50	-5	1,248	-0.40%
2020/07/09	1	94.40	1	93.90	93.00	0	1,137	0.00%
2020/07/08	5	93.60	0	0.00	92.70	5	1,111	0.45%
2020/07/07	1	91.30	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	7	93.80	93.20	-7	1,086	-0.64%
2020/07/03	3	92.40	1	90.40	93.00	2	1,062	0.19%
2020/06/30	1	88.20	0	0.00	88.50	1	1,031	0.10%
2020/06/22	4	86.10	0	0.00	86.10	4	1,036	0.39%
2020/06/09	1	89.00	0	0.00	89.00	1	1,205	0.08%
2020/06/04	0	0.00	4	88.60	88.20	-4	1,224	-0.33%
2020/06/02	3	86.90	0	0.00	87.80	3	1,202	0.25%
2020/06/01	0	0.00	1	83.80	84.20	-1	1,174	-0.09%
2020/05/29	1	83.00	0	0.00	83.20	1	1,176	0.08%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/26	0	0.00	3	84.00	83.80	-3	1,216	-0.25%
2020/05/22	0	0.00	1	84.30	83.00	-1	1,234	-0.08%
2020/05/20	0	0.00	1	83.70	83.70	-1	1,248	-0.08%
2020/05/13	3	85.43	0	0.00	85.80	3	1,286	0.23%
2020/05/12	1	86.90	0	0.00	86.00	1	1,289	0.08%
2020/05/06	0	0.00	6	88.20	87.30	-6	1,280	-0.47%
2020/05/05	6	87.88	0	0.00	87.50	6	1,273	0.47%
2020/04/30	1	86.00	0	0.00	86.80	1	1,263	0.08%
2020/04/28	2	84.40	2	84.30	84.20	0	1,278	0.00%
2020/04/20	0	0.00	1	83.80	83.70	-1	1,559	-0.06%
2020/04/17	1	85.70	0	0.00	83.90	1	1,605	0.06%
2020/04/07	0	0.00	1	80.00	81.60	-1	1,613	-0.06%
2020/03/27	2	77.35	1	75.80	75.90	1	1,696	0.06%
2020/03/20	1	72.70	0	0.00	73.10	1	1,755	0.06%
2020/03/19	2	68.80	2	70.00	67.50	0	1,758	0.00%
2020/03/18	11	75.98	12	76.26	75.00	-1	1,776	-0.06%
2020/03/17	1	76.10	0	0.00	76.40	1	1,789	0.06%
2020/03/16	1	84.10	2	81.95	80.20	-1	1,864	-0.05%
2020/03/13	3	82.60	2	82.60	84.70	1	1,859	0.05%
2020/03/12	1	88.00	2	87.55	88.70	-1	1,840	-0.05%
2020/03/10	1	90.30	2	91.65	94.00	-1	1,943	-0.05%
2020/03/09	1	90.90	0	0.00	90.90	1	1,946	0.05%
2020/03/03	0	0.00	1	94.30	93.80	-1	2,025	-0.05%
2020/02/27	2	90.50	0	0.00	90.30	2	2,116	0.09%
2020/02/17	0	0.00	1	96.00	96.90	-1	2,204	-0.05%
2020/02/12	0	0.00	2	93.90	94.00	-2	2,235	-0.09%
2020/02/11	0	0.00	2	91.65	91.70	-2	2,233	-0.09%
2020/02/04	1	91.00	1	91.70	92.00	0	2,319	0.00%
2020/02/03	2	86.55	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	93.00	0	0.00	92.90	1	2,345	0.04%
2020/01/30	1	91.90	0	0.00	91.90	1	2,366	0.04%
2020/01/16	2	105.50	0	0.00	103.00	2	2,401	0.08%
2020/01/15	1	102.50	2	102.75	104.00	-1	2,317	-0.04%
2020/01/13	0	0.00	2	99.90	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	0	97.20	97.10	0	2,230	0.00%
2020/01/08	2	95.80	0	0.00	94.60	2	2,316	0.09%
2020/01/07	0	0.00	2	95.90	96.30	-2	2,380	-0.08%
2020/01/06	1	95.60	0	0.00	95.00	1	2,389	0.04%
2020/01/03	1	97.50	0	0.00	96.40	1	2,394	0.04%
2019/12/27	0	0.00	2	100.00	99.40	-2	2,443	-0.08%
2019/12/20	0	0.00	4	97.50	97.50	-4	2,309	-0.17%
2019/12/18	0	0.00	1	96.10	96.30	-1	2,391	-0.04%
2019/12/17	5	96.54	0	0.00	96.30	5	2,424	0.21%
2019/12/16	2	99.30	2	98.95	98.70	0	2,400	0.00%
2019/12/12	0	0.00	4	98.40	97.80	-4	2,374	-0.17%
2019/12/06	2	97.50	3	95.60	95.30	-1	2,564	-0.04%
2019/12/05	4	96.43	4	96.38	96.30	0	2,529	0.00%
2019/11/29	1	90.80	1	92.00	90.60	0	2,644	0.00%
2019/11/27	4	92.63	0	0.00	94.20	4	2,713	0.15%
2019/11/21	0	0.00	3	90.30	90.00	-3	3,016	-0.10%
2019/11/19	1	90.70	0	0.00	90.00	1	3,176	0.03%
2019/11/15	1	89.00	0	0.00	87.50	1	3,501	0.03%
2019/11/11	1	84.50	0	0.00	83.50	1	3,852	0.03%
2019/11/08	2	87.45	0	0.00	87.30	2	3,855	0.05%
2019/11/06	0	0.00	2	87.10	87.00	-2	3,864	-0.05%
2019/11/05	2	86.50	0	0.00	86.20	2	3,934	0.05%
2019/11/01	0	0.00	2	87.20	88.00	-2	3,938	-0.05%
2019/10/31	2	85.90	0	0.00	85.80	2	3,924	0.05%
2019/10/30	0	0.00	2	86.80	86.80	-2	3,918	-0.05%
2019/10/29	2	88.80	0	0.00	88.80	2	3,905	0.05%
2019/10/28	2	87.00	4	87.45	87.40	-2	3,925	-0.05%
2019/10/25	2	90.70	0	0.00	89.50	2	3,875	0.05%
2019/10/24	0	0.00	2	90.40	91.10	-2	3,885	-0.05%
2019/10/22	2	90.80	2	91.90	90.60	0	3,919	0.00%
2019/10/17	2	90.05	1	92.60	90.00	1	3,891	0.03%
2019/10/16	4	92.48	4	94.30	91.10	0	3,880	0.00%
2019/10/15	4	97.65	2	96.80	95.20	2	3,864	0.05%
2019/10/04	2	102.50	2	102.00	101.50	0	3,775	0.00%
2019/10/02	1	98.30	1	97.90	97.80	0	3,691	0.00%
2019/10/01	0	0.00	1	95.80	95.80	-1	3,683	-0.03%
2019/09/24	0	0.00	1	101.00	100.50	-1	3,634	-0.03%
2019/09/20	4	97.78	5	98.50	99.70	-1	3,525	-0.03%
2019/09/18	0	0.00	1	96.10	96.70	-1	3,466	-0.03%
2019/09/17	3	97.70	0	0.00	97.00	3	3,434	0.09%
2019/09/12	0	0.00	1	99.70	100.00	-1	3,365	-0.03%
2019/09/11	2	99.10	0	0.00	98.10	2	3,293	0.06%
2019/09/10	1	108.50	3	108.67	109.00	-2	3,131	-0.06%
2019/09/06	0	0.00	1	118.00	116.00	-1	3,023	-0.03%
2019/09/04	1	117.00	0	0.00	121.50	1	2,930	0.03%
2019/09/03	0	0.00	0	113.00	113.50	0	2,773	0.00%
2019/08/30	1	117.00	4	112.88	112.50	-3	2,688	-0.11%
2019/08/29	1	118.50	0	0.00	119.00	1	2,592	0.04%
2019/08/28	1	119.50	0.1	118.00	118.50	0.9	2,540	0.04%
2019/08/27	4	125.50	0	0.00	119.50	4	2,464	0.16%
2019/08/26	0	0.00	3	118.83	123.50	-3	2,296	-0.13%
2019/08/23	3	117.67	1	117.50	117.50	2	2,165	0.09%
2019/08/21	4	118.25	4	119.25	120.00	0	1,957	0.00%
2019/08/20	3	113.67	1.1	113.46	113.00	1.9	1,734	0.11%
2019/08/19	0	0.00	2	107.00	107.50	-2	1,565	-0.13%
2019/08/15	1	98.00	0	0.00	98.80	1	1,298	0.08%
2019/08/14	1	95.10	1	95.90	95.90	0	1,211	0.00%
2019/08/08	0	0.00	2	92.60	93.90	-2	1,103	-0.18%
2019/08/05	2	85.90	0	0.00	85.00	2	959	0.21%
2019/08/02	0	0.00	3	86.70	85.00	-3	965	-0.31%
2019/07/31	0	0.00	2	88.70	89.40	-2	934	-0.21%
2019/07/23	0	0.00	1	81.20	81.00	-1	727	-0.14%
2019/07/22	2	82.50	1	82.20	82.00	1	719	0.14%
2019/07/19	2	79.50	0	0.00	79.20	2	707	0.28%
2019/07/17	2	86.50	0	0.00	86.50	2	681	0.29%
2019/07/12	0	0.00	3	84.70	84.60	-3	743	-0.40%
2019/07/10	4	86.70	0	0.00	86.10	4	870	0.46%
2019/07/03	0	0.00	15	83.33	83.20	-15	872	-1.72%
2019/07/02	0	0.00	1	83.70	83.50	-1	876	-0.11%
2019/07/01	2	82.60	0	0.00	83.30	2	878	0.23%
2019/06/27	0	0.00	1	81.00	81.10	-1	886	-0.11%
2019/06/24	1	80.50	0	0.00	80.20	1	901	0.11%
2019/05/24	5	83.60	0	0.00	82.00	5	1,306	0.38%
2019/05/13	5	79.30	1	79.10	79.50	4	1,423	0.28%
2019/05/10	0	0.00	1	80.70	78.00	-1	1,421	-0.07%
2019/05/09	1	79.90	0	0.00	80.00	1	1,405	0.07%
2019/05/08	0	0.00	5	81.80	81.90	-5	1,400	-0.36%
2019/05/07	5	82.90	7	82.84	82.80	-2	1,404	-0.14%
2019/05/06	0	0.00	1	81.90	82.00	-1	1,439	-0.07%
2019/04/29	1	81.30	0	0.00	81.10	1	1,459	0.07%
2019/04/24	1	83.90	1	83.70	83.30	0	1,466	0.00%
2019/04/23	2	83.05	3	83.37	83.00	-1	1,490	-0.07%
2019/04/19	2	87.05	1	88.10	85.80	1	1,482	0.07%
2019/04/18	12	87.71	0	0.00	86.80	12	1,452	0.83%
2019/03/21	0	0.00	5	78.50	78.50	-5	1,447	-0.35%
2019/03/20	5	77.10	0	0.00	78.80	5	1,476	0.34%
2019/03/18	0	0.00	1	76.40	76.50	-1	1,457	-0.07%
2019/03/15	7	78.33	8	78.75	77.00	-1	1,447	-0.07%
2019/03/13	0	0.00	16	75.71	75.00	-16	1,403	-1.14%
2019/03/11	7	75.36	1	75.00	75.00	6	1,374	0.44%
2019/03/08	11	73.95	0	0.00	74.50	11	1,392	0.79%
2019/03/05	0	0.00	2	76.90	74.30	-2	1,475	-0.14%
2019/03/04	0	0.00	1	74.70	74.90	-1	1,423	-0.07%
2019/02/26	1	73.10	0	0.00	72.30	1	1,401	0.07%
2019/02/19	0	0.00	2	70.60	70.60	-2	1,379	-0.15%
2019/02/18	2	70.25	0	0.00	70.00	2	1,441	0.14%
2019/02/14	0	0.00	2	74.00	74.20	-2	1,445	-0.14%
2019/02/13	1	74.70	3	75.40	74.80	-2	1,444	-0.14%
2019/02/12	0	0.00	2	73.20	73.80	-2	1,415	-0.14%
2019/01/23	0	0.00	1	70.80	70.50	-1	1,500	-0.07%
2019/01/15	2	71.80	3	72.13	72.00	-1	1,431	-0.07%
2019/01/11	8	70.15	2	70.90	69.10	6	1,397	0.43%
2019/01/02	1	66.90	0	0.00	66.50	1	1,413	0.07%
2018/12/25	2	70.55	0	0.00	70.20	2	1,400	0.14%
2018/12/24	2	72.50	2	73.20	73.40	0	1,372	0.00%
2018/12/21	0	0.00	2	73.70	73.70	-2	1,355	-0.15%
2018/12/20	1	72.00	0	0.00	71.20	1	1,338	0.07%
2018/12/19	2	72.35	3	73.83	71.60	-1	1,326	-0.08%
2018/12/18	1	73.60	1	74.00	72.70	0	1,307	0.00%
2018/12/17	2	76.40	2	76.80	74.60	0	1,280	0.00%
2018/12/14	0	0.00	1	72.80	71.90	-1	1,200	-0.08%
2018/12/13	4	72.50	1	72.20	70.70	3	1,160	0.26%
2018/12/11	1	65.50	1	66.30	68.50	0	1,075	0.00%
2018/12/06	1	66.80	1	69.20	66.10	0	1,061	0.00%
2018/12/03	0	0.00	1	71.40	72.50	-1	1,052	-0.10%
2018/11/30	1	70.50	3	70.70	70.10	-2	1,017	-0.20%
2018/11/29	3	68.43	0	0.00	67.00	3	953	0.31%
2018/11/28	1	68.20	0	0.00	68.00	1	937	0.11%
2018/11/26	1	63.50	1	64.00	64.00	0	907	0.00%
2018/11/22	1	65.40	1	65.80	64.70	0	898	0.00%
2018/11/20	1	65.00	0	0.00	64.70	1	884	0.11%
2018/11/16	1	65.50	1	64.30	64.30	0	879	0.00%
2018/11/15	3	64.23	3	63.77	64.10	0	858	0.00%
2018/11/14	2	68.60	1	67.20	67.30	1	788	0.13%
2018/11/13	1	65.90	2	66.20	66.80	-1	778	-0.13%
2018/11/06	1	73.70	1	73.60	73.70	0	734	0.00%
2018/11/05	1	75.30	1	74.70	75.00	0	741	0.00%
2018/11/02	1	75.40	1	76.80	77.00	0	743	0.00%
2018/10/30	1	68.40	0	0.00	68.40	1	686	0.15%
2018/10/29	1	68.00	1.1	67.11	68.40	-0.1	689	-0.01%
2018/10/26	0	0.00	0.2	67.30	67.30	-0.2	699	-0.03%
2018/10/24	2	71.50	1.3	71.32	71.70	0.7	700	0.10%
2018/10/23	0	0.00	1	72.20	71.70	-1	714	-0.14%
2018/10/22	1	72.90	0	0.00	73.40	1	719	0.14%
2018/10/19	1	69.90	1	69.00	71.20	0	726	0.00%
2018/10/16	1	74.60	1	73.80	74.40	0	741	0.00%
2018/10/15	1	74.50	1	74.00	74.40	0	752	0.00%
2018/10/12	1	73.50	2	73.35	74.30	-1	781	-0.13%
2018/10/11	2	72.00	0	0.00	72.50	2	822	0.24%
2018/10/05	1	75.90	3	78.80	80.50	-2	906	-0.22%
2018/10/04	1	83.60	1	84.10	83.80	0	879	0.00%
2018/09/07	0	0.00	5	96.20	96.30	-5	1,287	-0.39%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/29	0	0.00	1.5	103.33	103.00	-1.5	1,554	-0.10%
2018/08/27	6	101.67	0	0.00	102.50	6	1,589	0.38%
2018/08/15	0	0.00	10	109.00	106.50	-10	1,794	-0.56%
2018/07/30	10	104.50	1	105.50	105.00	9	1,733	0.52%
2018/07/26	1	107.00	1	106.00	106.50	0	1,728	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/19	0	0.00	1	103.00	102.50	-1	1,729	-0.06%
2018/07/18	1	112.00	20	113.00	112.00	-19	1,714	-1.11%
2018/07/17	21	115.12	1	113.50	113.50	20	1,677	1.19%
2018/07/16	7	113.14	17	112.74	113.00	-10	1,651	-0.61%
2018/07/13	10	114.00	0	0.00	114.00	10	1,638	0.61%
2018/07/09	0	0.00	1	111.50	111.00	-1	1,522	-0.07%
2018/07/06	1	109.00	0	0.00	110.00	1	1,499	0.07%
2018/07/04	31	108.85	31	107.98	107.50	0	1,533	0.00%
2018/06/29	0	0.00	1	104.50	104.00	-1	1,657	-0.06%
2018/06/20	1	102.50	1	101.50	100.50	0	2,192	0.00%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/14	0	0.00	1	106.50	104.50	-1	2,236	-0.04%
2018/06/12	1	103.50	0	0.00	111.00	1	2,141	0.05%
2018/06/08	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2018/05/31	0	0.00	1	102.00	103.00	-1	2,017	-0.05%
2018/05/29	1	101.50	1	101.00	99.80	0	1,969	0.00%
2018/05/24	0	0.00	1	96.20	94.30	-1	1,930	-0.05%
2018/05/23	0	0.00	1	95.60	95.60	-1	1,944	-0.05%
2018/05/17	3	94.83	2	93.80	93.50	1	1,972	0.05%
2018/05/15	0	0.00	1	91.70	92.00	-1	1,963	-0.05%
2018/05/08	1	94.10	0	0.00	93.50	1	1,981	0.05%
2018/05/03	2	90.10	0	0.00	90.80	2	1,982	0.10%
2018/05/02	0	0.00	1	92.50	93.00	-1	1,996	-0.05%
2018/04/27	1	87.80	0	0.00	87.60	1	2,031	0.05%
2018/04/24	0	0.00	1	90.60	87.80	-1	2,223	-0.04%
2018/04/23	0	0.00	3	91.70	90.60	-3	2,207	-0.14%
2018/04/20	1	94.50	0	0.00	92.70	1	2,200	0.05%
2018/04/19	1	94.80	0	0.00	94.30	1	2,197	0.05%
2018/04/16	1	96.70	0	0.00	96.30	1	2,184	0.05%
2018/04/13	1	97.20	0	0.00	95.70	1	2,186	0.05%
2018/03/31	0	0.00	1	105.00	105.00	-1	1,899	-0.05%
2018/03/30	0	0.00	0.2	100.00	100.00	-0.2	1,741	-0.01%
2018/03/28	1	98.40	0	0.00	96.80	1	1,586	0.06%
2018/03/27	1	97.40	8	101.50	100.00	-7	1,511	-0.46%
2018/03/26	0	0.00	1	91.80	92.30	-1	1,336	-0.07%
2018/03/23	1	91.50	1	91.50	90.50	0	1,324	0.00%
2018/03/22	0	0.00	1	94.00	94.40	-1	1,302	-0.08%
2018/03/21	0	0.00	2	94.75	94.00	-2	1,259	-0.16%
2018/03/13	1	90.20	0	0.00	89.20	1	1,286	0.08%
2018/03/09	0	0.00	1	90.70	91.00	-1	1,300	-0.08%
2018/03/06	3	94.00	2	94.65	91.90	1	1,313	0.08%
2018/03/05	0	0.00	3	92.57	92.90	-3	1,266	-0.24%
2018/03/02	1	93.10	2	91.30	91.10	-1	1,252	-0.08%
2018/03/01	0	0.00	1	90.20	91.30	-1	1,239	-0.08%
2018/02/23	0	0.00	1	91.00	90.30	-1	1,215	-0.08%
2018/02/06	3	79.87	0	0.00	81.00	3	1,233	0.24%
2018/01/26	1	86.90	0	0.00	86.70	1	1,353	0.07%
2018/01/23	0	0.00	4	90.60	90.50	-4	1,319	-0.30%
2018/01/22	1	94.90	0	0.00	93.80	1	1,288	0.08%
2018/01/19	0	0.00	1	93.00	93.90	-1	1,215	-0.08%
2018/01/02	1	85.00	0	0.00	86.00	1	1,147	0.09%