惠光 (6508)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	29.70	0	0.00	29.75	5	38	12.94%
2024/12/05	0	30.10	0	0.00	29.95	0	39	0.03%
2024/12/02	0	30.00	0	0.00	29.85	0	41	0.02%
2024/11/18	0	30.10	0	0.00	30.00	0	47	0.02%
2024/11/14	0	30.25	0	0.00	30.05	0	46	0.02%
2024/11/11	0	31.15	0	0.00	30.95	0	46	0.02%
2024/11/04	0	31.60	0	0.00	31.55	0	48	0.02%
2024/10/30	0	31.10	0	0.00	31.10	0	51	0.02%
2024/10/29	0	30.80	0	0.00	30.85	0	50	0.02%
2024/10/17	0	31.00	0	0.00	31.00	0	56	0.00%
2024/09/06	0.1	30.55	0	0.00	30.45	0.1	73	0.07%
2024/09/04	0.1	31.20	0	0.00	30.85	0.1	72	0.07%
2024/08/06	0.1	29.95	0	0.00	29.70	0.1	73	0.07%
2024/08/05	0	30.93	0	0.00	29.95	0	72	0.04%
2024/07/31	0.1	31.85	0	0.00	31.60	0.1	69	0.07%
2024/07/22	0.1	31.80	0	0.00	31.60	0.1	68	0.07%
2024/07/11	0.1	32.20	0	0.00	32.10	0.1	68	0.07%
2024/06/14	0	32.50	0	0.00	32.30	0	71	0.01%
2024/04/26	0.1	32.04	0	0.00	31.85	0.1	92	0.14%
2024/04/22	0	32.25	0	0.00	32.00	0	92	0.04%
2024/04/19	0	0.00	1	32.40	32.35	-1	91	-1.09%
2024/04/16	0.1	32.15	0	0.00	31.60	0.1	88	0.09%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.05%
2024/03/28	0.1	32.15	0	0.00	31.90	0.1	92	0.05%
2024/03/19	0.1	32.15	0	0.00	32.10	0.1	90	0.11%
2024/03/18	0.1	32.75	0	0.00	32.45	0.1	88	0.15%
2024/02/20	0	34.40	0	0.00	34.20	0	79	0.02%
2024/02/15	0.1	34.05	0	0.00	33.85	0.1	77	0.13%
2024/01/23	0.1	34.05	0	0.00	33.95	0.1	75	0.13%
2024/01/19	0	0.00	1	34.05	33.95	-1	75	-1.33%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.03%
2023/12/29	0.1	34.75	0	0.00	34.70	0.1	74	0.13%
2023/12/19	0.1	34.10	0	0.00	34.20	0.1	68	0.15%
2023/11/24	0	34.25	0	0.00	34.15	0	58	0.05%
2023/11/21	0	0.00	2	34.35	34.20	-2	59	-3.35%
2023/11/20	0	0.00	1	34.15	34.20	-1	60	-1.66%
2023/11/17	0	34.20	1	34.15	34.15	-1	60	-1.62%
2023/11/10	0	0.00	1	33.60	33.60	-1	62	-1.59%
2023/10/16	0	34.05	0	0.00	33.90	0	157	0.01%
2023/08/25	0.1	33.85	0	0.00	33.60	0.1	217	0.03%
2023/08/24	0.1	34.05	0	0.00	33.85	0.1	220	0.02%
2023/08/23	0.1	34.30	0	0.00	34.10	0.1	219	0.05%
2023/07/19	1	37.60	0	0.00	37.60	1	171	0.58%
2023/07/14	1	37.15	0	0.00	37.30	1	169	0.59%
2023/07/11	2	37.08	0	0.00	37.30	2	180	1.11%
2023/06/28	1	38.00	0	0.00	38.00	1	186	0.54%
2023/05/09	1	38.20	0	0.00	38.05	1	348	0.29%
2023/02/20	0	0.00	2	39.00	38.90	-2	342	-0.58%
2022/12/16	2	36.70	0	0.00	36.70	2	746	0.27%
2022/09/19	0	0.00	10	47.82	48.40	-10	3,465	-0.29%
2022/09/07	1	47.55	1	47.80	47.80	0	3,348	0.00%
2022/09/06	10	48.58	0	0.00	46.70	10	3,266	0.31%
2022/08/24	0	0.00	2	50.75	50.00	-2	2,861	-0.07%
2022/08/23	0	0.00	12	49.83	51.50	-12	2,435	-0.49%
2022/08/12	0	0.00	3	45.35	45.35	-3	2,488	-0.12%
2022/08/10	3	44.90	3.2	44.46	44.20	-0.2	2,572	-0.01%
2022/07/25	0	0.00	10	41.53	41.35	-10	6,501	-0.15%
2022/07/22	11.2	43.42	1	43.00	42.70	10.2	6,623	0.15%
2022/07/20	1	43.90	1	42.90	43.60	0	7,065	0.00%
2022/07/19	2	42.80	3	43.42	43.90	-1	7,205	-0.01%
2022/07/14	1	38.30	0	0.00	39.40	1	7,908	0.01%
2022/06/22	0	0.00	2	39.48	38.65	-2	16,047	-0.01%
2022/06/21	2	40.13	0	0.00	40.55	2	16,156	0.01%
2022/06/20	0	0.00	1	39.60	38.75	-1	16,195	-0.01%
2022/06/16	0	0.00	3	41.75	40.60	-3	16,268	-0.02%
2022/06/14	1	42.45	0	0.00	42.50	1	16,313	0.01%
2022/06/13	3	44.82	0	0.00	43.90	3	16,385	0.02%
2022/06/10	2	43.13	0	0.00	43.10	2	16,707	0.01%
2022/06/09	1	44.75	3	44.60	44.55	-2	16,782	-0.01%
2022/06/02	2	45.65	3	45.10	45.10	-1	16,730	-0.01%
2022/06/01	4	45.85	3	45.70	45.70	1	16,732	0.01%
2022/05/31	5	46.25	5	45.30	45.70	0	16,707	0.00%
2022/05/30	0	0.00	3	45.85	46.20	-3	16,652	-0.02%
2022/05/27	2	46.13	2	45.40	45.40	0	16,612	0.00%
2022/05/26	5	46.43	3	45.80	45.80	2	16,581	0.01%
2022/05/25	6	46.03	7	46.76	46.85	-1	16,543	-0.01%
2022/05/24	9	46.48	6	46.49	46.00	3	16,517	0.02%
2022/05/23	7	47.28	5	47.75	47.50	2	16,409	0.01%
2022/05/20	14	46.29	4	46.16	45.90	10	16,272	0.06%
2022/05/19	4	45.75	4	45.54	45.50	0	16,221	0.00%
2022/05/18	2	47.78	0	0.00	47.70	2	16,166	0.01%
2022/05/17	8	47.84	8	47.09	46.95	0	16,081	0.00%
2022/05/16	30	47.44	30	46.88	47.40	0	15,960	0.00%
2022/05/13	21	45.34	23	46.91	47.90	-2	15,768	-0.01%
2022/05/12	18	46.54	18	46.84	44.80	0	15,550	0.00%
2022/05/11	14	48.98	13	49.96	48.90	1	15,396	0.01%
2022/05/10	36	50.35	34	50.55	50.30	2	15,134	0.01%
2022/05/09	24	55.99	24	54.98	53.30	0	14,877	0.00%
2022/05/06	22	53.73	25	54.42	55.70	-3	14,137	-0.02%
2022/05/05	4	51.33	2	51.30	51.20	2	13,480	0.01%
2022/05/04	5	51.82	5	51.72	51.40	0	13,286	0.00%
2022/05/03	5	53.36	6	54.03	52.10	-1	13,008	-0.01%
2022/04/29	31	55.64	27	55.69	55.20	4	12,691	0.03%
2022/04/28	1	52.10	4	52.08	54.00	-3	11,836	-0.03%
2022/04/27	3	49.80	0	0.00	49.15	3	11,645	0.03%
2022/04/25	0	0.00	3	53.20	54.10	-3	11,082	-0.03%
2022/04/22	1	55.80	0	0.00	55.20	1	10,802	0.01%
2022/04/21	5	61.10	5	58.99	59.00	0	10,542	0.00%
2022/04/20	4	61.45	5	62.44	61.40	-1	10,308	-0.01%
2022/04/19	9	63.21	5	65.24	60.40	4	9,968	0.04%
2022/04/18	4	59.55	10.1	61.03	63.60	-6.1	9,439	-0.06%
2022/04/15	39.1	57.93	31	58.51	57.90	8.1	9,004	0.09%
2022/04/14	11	54.72	15	55.28	57.30	-4	7,796	-0.05%
2022/04/13	8	54.66	8.1	54.59	52.10	-0.1	6,980	0.00%
2022/04/12	7.1	53.89	7	55.36	53.90	0.1	6,479	0.00%
2022/04/11	7	53.77	7	53.27	54.50	0	5,566	0.00%
2022/04/08	9	48.63	16	48.45	49.60	-7	5,215	-0.13%
2022/04/07	13	46.60	10	46.68	45.10	3	4,576	0.07%
2022/04/06	10	46.85	6	47.01	47.00	4	4,128	0.10%
2022/04/01	11	45.14	12	44.55	45.00	-1	3,665	-0.03%
2022/03/31	5	42.90	8	43.23	42.00	-3	3,236	-0.09%
2022/03/30	4	42.45	0	0.00	41.15	4	3,021	0.13%
2022/03/29	12	45.65	11	46.00	45.35	1	2,788	0.04%
2022/03/28	2	41.23	3.2	41.41	44.30	-1.2	2,029	-0.06%
2022/03/25	4	37.20	5	38.20	40.30	-1	1,535	-0.07%
2022/03/24	6	38.24	4	38.03	36.65	2	1,321	0.15%
2022/03/16	0	0.00	1	35.35	34.80	-1	932	-0.11%
2022/03/15	10	38.95	10	37.80	34.50	0	836	0.00%
2022/02/24	1	34.50	0	0.00	33.35	1	301	0.33%
2022/02/18	0	0.00	1	35.50	35.30	-1	264	-0.38%
2022/02/15	1	34.15	0	0.00	34.30	1	192	0.52%
2021/12/28	0	0.00	0.1	32.60	32.60	-0.1	913	-0.01%
2021/11/09	0	0.00	1	34.55	34.60	-1	843	-0.12%
2021/11/08	1	34.85	0.1	35.40	34.85	0.9	835	0.10%
2021/11/04	0	0.00	1	33.55	33.50	-1	773	-0.13%
2021/11/02	4	34.44	7	33.40	33.40	-3	746	-0.40%
2021/11/01	1	34.55	0	0.00	34.75	1	727	0.14%
2021/10/28	2	34.60	0	0.00	34.70	2	695	0.29%
2021/10/25	0.1	35.00	0	0.00	34.70	0.1	634	0.02%
2021/10/22	1	35.00	0	0.00	34.40	1	607	0.16%
2021/10/20	1	37.50	0	0.00	38.00	1	489	0.20%
2021/10/19	0	0.00	5	38.35	39.30	-5	348	-1.43%
2021/10/18	5	35.75	0	0.00	35.75	5	275	1.82%
2021/09/07	0.2	29.85	0	0.00	29.75	0.2	152	0.13%
2021/04/22	0	0.00	0	31.40	31.35	0	109	-0.02%
2021/02/23	0	0.00	1	30.30	30.40	-1	118	-0.84%
2021/02/18	0.2	30.00	0	0.00	30.05	0.2	129	0.15%
2020/12/17	0	0.00	1	30.50	30.45	-1	75	-1.33%
2020/12/10	0	0.00	0.2	30.70	30.65	-0.2	75	-0.24%
2020/11/12	0	0.00	2	28.75	28.80	-2	81	-2.45%
2020/10/14	0.3	29.05	0	0.00	28.80	0.3	103	0.31%
2020/09/24	0.2	28.65	0	0.00	28.55	0.2	129	0.17%
2020/09/15	0.3	29.95	0	0.00	29.60	0.3	125	0.21%
2020/09/11	1	30.05	0	0.00	29.60	1	126	0.79%
2020/07/28	0	0.00	16	31.70	31.15	-16	268	-5.97%
2020/06/18	2	33.00	0	0.00	32.90	2	261	0.77%
2020/06/17	4	32.60	0	0.00	32.70	4	261	1.53%
2020/06/01	10	33.73	0	0.00	33.75	10	259	3.85%
2020/03/11	0	0.00	1	30.50	30.10	-1	88	-1.13%
2020/02/18	1	30.00	0	0.00	29.70	1	72	1.38%
2020/01/06	0	0.00	1	29.70	29.70	-1	89	-1.12%
2019/11/11	0	0.00	1	29.80	29.85	-1	100	-1.00%
2019/09/17	0	0.00	1	29.45	29.35	-1	77	-1.29%
2019/08/28	1	28.75	0	0.00	28.75	1	85	1.16%
2019/05/15	2	30.20	0	0.00	29.95	2	68	2.91%