a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81
  • 產業
    上櫃 半導體類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10273.5000.0073.5029340.21%
2024/12/0500.00175.0075.10-1984-0.10%
2024/12/03172.6000.0072.5019890.10%
2024/11/2500.00175.4074.80-11,007-0.10%
2024/11/1800.00171.5070.50-11,059-0.09%
2024/11/1300.00174.5073.00-11,219-0.08%
2024/11/11173.7000.0074.6011,2580.08%
2024/11/0600.00174.0073.70-11,302-0.08%
2024/11/05173.7000.0073.3011,3000.08%
2024/11/0400.00175.2075.20-11,308-0.08%
2024/10/30173.4000.0073.1011,3060.08%
2024/10/29175.0000.0074.0011,3050.08%
2024/10/281.278.4300.0074.701.21,3000.09%
2024/10/240.280.4000.0080.300.21,2660.02%
2024/10/21383.5000.0082.4031,0670.28%
2024/10/1800.00778.1677.80-7856-0.82%
2024/10/08172.5000.0072.4018940.11%
2024/10/07174.1000.0074.1019200.11%
2024/09/30172.4000.0071.3011,0500.10%
2024/09/23277.35577.4075.80-31,063-0.28%
2024/09/1800.00171.7070.90-11,005-0.10%
2024/09/16172.5000.0071.5011,0040.10%
2024/09/1200.00170.0070.10-1994-0.10%
2024/09/11168.6000.0068.7019900.10%
2024/08/23172.50172.5072.8009110.00%
2024/08/2200.00174.2071.60-1904-0.11%
2024/08/21274.4000.0072.9028940.22%
2024/08/16175.4000.0072.6018380.12%
2024/07/1000.00286.3086.40-2467-0.43%
2024/07/08283.3000.0082.1023680.54%
2024/07/0500.00580.4078.10-5319-1.57%
2024/07/04178.70178.0078.0002900.00%
2024/07/0300.00173.6073.50-1241-0.41%
2024/07/02569.5000.0069.4052392.09%
2024/07/0100.00368.7369.10-3255-1.18%
2024/06/27265.0000.0065.1023000.67%
2024/06/2100.00168.4068.40-1301-0.33%
2024/06/20167.40868.0968.00-7301-2.32%
2024/06/18166.50166.2066.0003040.00%
2024/06/17166.3000.0066.8013100.32%
2024/06/1400.00166.5066.30-1319-0.31%
2024/06/06163.8000.0063.0013390.29%
2024/06/05164.5000.0063.7013470.29%
2024/05/2200.00166.9066.70-1903-0.11%
2024/05/1300.00164.7065.20-11,003-0.10%
2024/05/09565.4000.0065.0051,0020.50%
2024/05/0600.00164.7064.90-11,002-0.10%
2024/04/2900.00065.7065.1001,0060.00%
2024/04/25164.3000.0063.9011,0040.10%
2024/04/1700.00168.1068.50-1989-0.10%
2024/04/16166.2000.0066.4019870.10%
2024/04/15169.0000.0068.6019820.10%
2024/04/12170.7000.0070.7019760.10%
2024/04/10173.0000.0071.6019680.10%
2024/04/09172.0000.0072.1019630.10%
2024/04/08172.1000.0072.4019570.10%
2024/04/0200.00178.2079.40-1909-0.11%
2024/04/01172.7000.0072.2018590.12%
2024/03/21272.3000.0072.3028370.24%
2024/02/27184.10283.6582.00-1624-0.16%
2024/02/26479.55381.1782.8014370.23%
2024/02/23173.80275.2075.30-1348-0.29%
2024/02/22169.4000.0068.5012840.35%
2024/02/2000.00168.8068.20-1271-0.37%
2024/02/1600.00266.8567.40-2240-0.83%
2024/02/1500.00160.8061.30-1218-0.46%
2024/01/3100.00160.3060.20-1217-0.46%
2024/01/2900.00159.8059.80-1228-0.44%
2024/01/22156.8000.0057.2012400.42%
2024/01/08157.8000.0058.0012610.38%
2024/01/04158.3000.0058.2012640.38%
2023/12/12161.00161.3060.9002780.00%
2023/12/11162.1000.0061.7012790.36%
2023/12/07162.8000.0062.5012850.35%
2023/12/06163.4000.0063.4012830.35%
2023/11/2800.001068.2068.10-10278-3.59%
2023/11/24067.8000.0067.6002700.00%
2023/11/2200.00166.5067.20-1262-0.38%
2023/11/20164.80064.5064.3012390.42%
2023/11/0100.00163.5063.30-1245-0.41%
2023/09/2600.00160.1060.00-1573-0.17%
2023/09/15059.4000.0059.0006520.00%
2023/09/1300.00158.1058.80-1685-0.15%
2023/09/08155.8000.0057.2018630.12%
2023/09/0500.00158.1058.10-11,258-0.08%
2023/09/0100.00157.2057.30-11,413-0.07%
2023/08/3100.00156.2056.90-11,457-0.07%
2023/08/22156.4000.0055.4011,4590.07%
2023/08/16156.7000.0057.1011,4520.07%
2023/08/14158.0000.0057.4011,4490.07%
2023/08/09161.8000.0061.5011,4370.07%
2023/08/08163.0000.0063.6011,4300.07%
2023/08/0400.00163.5063.20-11,421-0.07%
2023/08/0200.001.160.1160.30-1.11,415-0.08%
2023/08/01164.300.163.3062.2011,4420.07%
2023/07/31264.251.265.5764.500.81,4240.06%
2023/07/2800.00264.4064.40-21,330-0.15%
2023/07/2500.00258.4558.60-21,282-0.16%
2023/07/19156.0000.0056.0011,2840.08%
2023/07/1400.00258.0057.80-21,315-0.15%
2023/07/12155.2000.0055.4011,3190.08%
2023/07/11156.4000.0055.8011,3320.08%
2023/07/07257.1500.0056.5021,3980.14%
2023/07/061.158.5500.0058.201.11,4070.08%
2023/07/0300.00565.0065.00-51,324-0.38%
2023/06/270.163.0000.0062.400.11,2840.01%
2023/06/210.164.00165.5065.50-0.91,260-0.07%
2023/06/191.166.0100.0066.001.11,2240.09%
2023/06/1600.00167.3066.00-11,209-0.08%
2023/06/15169.1000.0068.9011,1710.09%
2023/06/141369.8500.0069.30131,1171.16%
2023/06/1300.001.270.3670.70-1.21,028-0.12%
2023/06/0800.00564.9266.20-5638-0.78%
2023/06/0700.001.459.8260.20-1.4536-0.26%
2023/06/0600.00259.0557.50-2504-0.40%
2023/05/26552.3000.0052.3054831.03%
2023/05/1900.00152.0052.20-1496-0.20%
2023/05/16151.4000.0051.5014950.20%
2023/05/081.354.0000.0053.801.34870.27%
2023/05/030.359.2000.0059.600.34570.07%
2023/04/1400.00059.8059.100394-0.01%
2023/04/1100.00457.2357.90-4302-1.32%
2023/04/10153.0000.0052.7012770.36%
2023/03/28153.2000.0052.9012900.34%
2023/03/22152.5000.0053.1012950.34%
2023/02/24455.5000.0054.6045060.79%
2023/02/0200.00156.5056.50-11,044-0.10%
2023/01/0600.00253.4053.60-21,079-0.19%
2022/12/2000.00151.1051.10-11,274-0.08%
2022/12/08154.2000.0053.9011,3150.08%
2022/12/07154.3400.0054.0011,3310.08%
2022/12/06258.6000.0057.6021,3280.15%
2022/12/05162.80163.9063.9001,3130.00%
2022/12/02161.5000.0061.8011,3470.07%
2022/11/2400.00260.9061.90-21,435-0.14%
2022/11/23159.3000.0059.3011,4110.07%
2022/11/22158.8000.0060.2011,3990.07%
2022/11/18162.00162.3059.6001,3790.00%
2022/11/16461.2300.0060.7041,3350.30%
2022/11/15262.20264.5562.8001,2980.00%
2022/11/14261.15162.7062.8011,2010.08%
2022/11/1100.00262.3563.70-21,132-0.18%
2022/11/10159.1000.0059.6011,0550.09%
2022/11/0900.00160.2060.30-1938-0.11%
2022/11/08254.8000.0054.9028770.23%
2022/11/07254.9500.0053.7028590.23%
2022/11/0200.00157.1056.90-1822-0.12%
2022/11/01355.20456.3556.00-1814-0.12%
2022/10/3100.00254.3055.20-2804-0.25%
2022/10/28252.6000.0052.0027940.25%
2022/10/2500.00154.4054.40-1782-0.13%
2022/10/2000.00154.5054.60-1759-0.13%
2022/10/1400.00152.5052.50-1731-0.14%
2022/10/11353.9700.0052.7036970.43%
2022/10/0700.00159.2057.70-1675-0.15%
2022/09/3000.00255.7556.80-2528-0.38%
2022/09/28153.1000.0050.8015100.20%
2022/09/27152.20153.7054.0005010.00%
2022/09/26354.4300.0052.7034950.61%
2022/09/23155.8000.0055.2014810.21%
2022/09/22155.60157.5057.5004700.00%
2022/09/1200.00158.2058.20-1344-0.29%
2022/09/0800.00155.7056.10-1298-0.33%
2022/09/0200.00352.6053.40-3130-2.30%
2022/09/0100.00149.0048.55-179-1.25%
2022/08/24146.0000.0045.951901.11%
2022/08/19747.2400.0046.957977.20%
2022/04/1900.00249.5048.10-2140-1.42%
2022/01/26147.1500.0047.1015580.18%
2022/01/18250.6000.0050.0025470.37%
2022/01/1200.00151.0051.40-1529-0.19%
2022/01/05156.5000.0055.0014640.22%
2022/01/04459.15358.1358.7014400.23%
2021/12/3000.00155.8056.50-1301-0.33%
2021/12/2400.00251.6050.40-2247-0.81%
2021/12/23249.6000.0049.8022360.85%
2021/12/1700.00249.0349.85-2229-0.87%
2021/12/13351.2000.0049.5032101.42%
2021/12/0600.00249.5550.50-2122-1.63%
2021/12/0300.00145.2045.95-188-1.13%
2021/12/0100.00143.2543.30-176-1.30%
2021/11/18143.7500.0043.501731.35%
2021/11/1700.00145.1044.50-172-1.38%
2021/11/16245.6500.0044.702712.78%
2021/11/12144.1000.0043.501631.58%
2021/11/11143.9000.0043.551621.60%
2021/04/1900.00156.8055.80-1644-0.16%
2021/04/16157.2000.0057.5016330.16%
2021/02/1700.00150.8050.70-1843-0.12%
2021/01/25158.5000.0056.8019810.10%
2021/01/15162.9000.0061.1018210.12%
2020/11/1300.00259.1060.10-2557-0.36%
2020/11/12157.80157.0057.9004600.00%
2020/10/26150.8000.0050.9014880.20%
2020/10/2100.00152.6052.50-1574-0.17%
2020/09/18160.8000.0060.6011,1860.08%
2020/09/0300.00168.3067.50-11,770-0.06%
2020/08/26169.30268.8569.40-12,148-0.05%
2020/08/25167.60267.8067.30-12,284-0.04%
2020/08/18167.5000.0066.8012,6010.04%
2020/08/1700.00268.6068.90-22,660-0.08%
2020/07/3000.00270.2071.00-23,465-0.06%
2020/07/28165.50766.0065.20-63,508-0.17%
2020/07/2700.00174.6071.00-13,490-0.03%
2020/07/24874.7000.0072.6083,4930.23%
2020/07/1700.00273.6073.00-23,552-0.06%
2020/07/14178.5000.0078.0013,5460.03%
2020/07/09382.70382.0781.1003,5230.00%
2020/07/0800.001081.0079.80-103,463-0.29%
2020/07/07179.3000.0079.0013,4450.03%
2020/07/0600.00183.2082.30-13,402-0.03%
2020/07/031282.70383.1381.3093,3960.26%
2020/07/02583.04181.3084.1043,3030.12%
2020/07/01180.40380.3379.50-23,216-0.06%
2020/06/30178.5000.0078.0013,1610.03%
2020/06/29178.4000.0078.0013,1530.03%
2020/06/2400.00482.0380.00-43,133-0.13%
2020/06/22377.60276.5576.6012,9970.03%
2020/06/19180.50280.4579.00-12,992-0.03%
2020/06/18179.30479.0578.90-32,961-0.10%
2020/06/17581.64181.5080.1042,9340.14%
2020/06/16176.0000.0078.5012,8090.04%
2020/06/15274.75374.8371.40-12,776-0.04%
2020/06/11481.401082.1278.30-62,707-0.22%
2020/06/10682.67481.4881.6022,6740.07%
2020/06/09381.50283.0080.5012,6570.04%
2020/06/08180.00179.2079.5002,6140.00%
2020/06/05880.86782.0081.1012,5910.04%
2020/06/04179.0000.0078.5012,5180.04%
2020/06/03380.70179.3080.0022,4950.08%
2020/06/02180.5000.0080.4012,4550.04%
2020/05/28282.55385.2779.00-12,198-0.05%
2020/05/27190.10187.0085.5002,0940.00%
2020/05/22475.0000.0072.3041,9850.20%
2020/05/2100.00271.0073.20-21,934-0.10%
2020/05/13368.77167.3068.0021,8910.11%
2020/05/0600.00152.8053.90-11,522-0.07%
2020/05/05149.1000.0049.0011,4850.07%
2020/04/20139.15139.3039.1501,4930.00%
2020/04/1700.00140.6039.00-11,506-0.07%
2020/04/16139.1500.0038.6511,4800.07%
2020/04/1400.00237.6037.60-21,454-0.14%
2020/03/1000.00241.3542.35-21,359-0.15%
2020/02/2500.00142.0042.10-11,180-0.08%
2020/02/21144.6000.0044.0011,1520.09%
2020/02/2000.00145.0044.50-11,136-0.09%
2020/02/19143.2000.0043.3011,0940.09%
2020/02/17745.561044.6544.90-31,027-0.29%
2020/02/12243.30243.6042.9509280.00%
2020/02/11140.50141.3543.0008750.00%
2020/02/06340.12340.7041.5007710.00%
2020/02/05138.20139.6538.1507160.00%
2020/01/31138.55138.0038.2506660.00%
2020/01/3000.00139.2538.00-1653-0.15%
2020/01/20344.0500.0042.2036320.47%
2020/01/17242.55143.4543.4515310.19%
2020/01/16239.48139.5539.5014980.20%
2020/01/0700.00536.7036.35-5444-1.12%
2019/12/26135.1000.0034.8513640.27%
2019/12/25435.1000.0035.1043581.11%
2019/12/13136.30137.1035.0002980.00%
2019/12/0200.001032.5032.75-10195-5.11%
2019/11/2900.00133.1033.05-1193-0.52%
2019/11/281134.5700.0034.05111885.83%
2019/10/25333.1000.0033.2531202.49%
2018/11/2900.00129.5029.45-1190-0.53%
2018/11/07127.2000.0027.3512590.39%
2018/11/0100.00726.1026.05-7318-2.19%
2018/10/25723.4400.0023.3573202.18%
2018/08/2800.00135.7035.95-1754-0.13%
2018/08/23135.8500.0036.0017930.13%
2018/08/2200.00136.9036.25-1806-0.12%
2018/08/21436.80237.5036.7028350.24%
2018/08/09236.9500.0038.3021,0500.19%
2018/07/3000.00433.8433.95-41,109-0.36%
2018/07/0500.00135.0534.60-11,334-0.07%
2018/06/19442.70142.0540.5031,3840.22%
2018/06/151041.201041.1040.3001,3230.00%
2018/06/13142.00640.0339.10-51,270-0.39%
2018/06/12741.3000.0041.5571,2050.58%
2018/05/281039.431038.0538.0501,3610.00%
2018/05/0900.00133.8033.85-11,085-0.09%
2018/03/19132.6500.0032.4516490.15%
2018/03/0600.00132.0031.30-1456-0.22%
2018/01/0300.00128.2028.20-1413-0.24%
瑞耘 相關文章