LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股▲3.52%
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15023.0500.0022.8502690.00%
2024/01/22125.80125.7025.8001,0160.00%
2023/11/211529.1000.0029.45156252.40%
2023/11/06623.75623.6524.0001510.00%
2023/06/2600.00328.0028.00-3666-0.45%
2023/06/19128.8500.0028.8516680.15%
2023/06/12330.3700.0030.2036870.44%
2023/06/08131.2500.0031.2517150.14%
2023/05/2200.00130.3530.20-1767-0.13%
2023/05/1900.00229.4529.25-2765-0.26%
2023/05/17129.90130.2030.1507540.00%
2023/05/10228.4500.0028.9027660.26%
2023/05/02129.60129.3028.9007430.00%
2023/04/2000.00527.8427.50-5687-0.73%
2023/04/072026.6000.0026.50206383.13%
2023/03/2200.00226.7526.75-2636-0.31%
2023/03/21226.9500.0026.9526340.32%
2023/03/0600.00126.1025.65-1587-0.17%
2023/01/1600.00122.5022.50-1681-0.15%
2023/01/1100.00122.2522.25-1679-0.15%
2023/01/1000.00123.4022.70-1676-0.15%
2022/12/16122.9500.0022.8516340.16%
2022/12/07124.8500.0024.7016010.17%
2022/12/02124.3500.0026.5014670.21%
2022/11/25224.2500.0024.4523820.52%
2022/11/23323.7700.0025.0033320.90%
2022/11/0900.00120.9020.90-1197-0.51%
2022/11/0800.00621.7820.85-6196-3.05%
2022/11/03121.8500.0021.6511770.56%
2022/11/01118.9000.0018.9011160.86%
2022/10/20116.8500.0016.8511080.92%
2022/10/13117.3000.0016.8511120.89%
2022/10/11118.3500.0018.4511110.89%
2022/10/03318.7500.0018.8031152.60%
2022/07/2100.00122.0522.05-1111-0.90%
2022/06/2700.00322.6522.60-3120-2.49%
2022/06/2400.00122.3022.05-1121-0.83%
2022/06/1400.00123.1023.40-1118-0.84%
2022/06/02124.7500.0024.5011210.82%
2022/05/10223.4500.0023.4021151.73%
2022/05/09123.9500.0024.1011130.88%
2022/05/05125.2000.0025.2511130.88%
2022/04/25226.2000.0026.2521121.78%
2022/03/0800.00329.2029.55-3201-1.49%
2022/02/2200.00231.6531.45-2208-0.96%
2022/01/07134.0000.0033.8012560.39%
2022/01/05135.0000.0034.7512500.40%
2022/01/04436.0000.0035.8542411.65%
2021/12/2700.00132.7032.35-1178-0.56%
2021/11/2400.00133.8033.90-1181-0.55%
2021/10/29134.8500.0034.0012050.49%
2021/10/2000.00231.1531.50-2222-0.90%
2021/08/09138.4500.0038.3515380.19%
2021/07/1600.00239.8341.00-2544-0.37%
2021/07/15238.7500.0038.8025420.37%
2021/07/0800.00139.1539.35-1551-0.18%
2021/06/3000.00139.9039.00-1642-0.16%
2021/06/2400.00140.0040.20-1637-0.16%
2021/06/23138.8000.0038.2516260.16%
2021/04/2300.00147.2546.75-1845-0.12%
2021/04/1600.00248.1048.15-2854-0.23%
2021/04/14547.5500.0047.4558670.58%
2021/04/13148.2500.0048.2018790.11%
2021/04/09150.4000.0050.1018630.12%
2021/03/19150.2000.0050.4019940.10%
2021/03/18153.2000.0051.6011,0020.10%
2021/03/1700.00552.3052.40-5952-0.52%
2021/01/2700.00245.5846.05-23,190-0.06%
2021/01/06249.8000.0049.5024,8510.04%
2021/01/04152.5000.0051.7014,8260.02%
2020/12/31351.00151.3051.2024,8160.04%
2020/12/2500.00253.5052.80-24,791-0.04%
2020/12/22251.60151.3050.0014,7210.02%
2020/12/1600.00252.4052.50-24,704-0.04%
2020/12/14151.60452.1052.80-34,604-0.07%
2020/12/1100.00253.0051.10-24,589-0.04%
2020/12/10252.00152.8052.2014,5730.02%
2020/12/0800.00155.2055.00-14,529-0.02%
2020/12/0400.00155.5055.50-14,599-0.02%
2020/12/03657.78857.2055.50-24,602-0.04%
2020/12/0200.00155.4055.10-14,432-0.02%
2020/12/0100.00155.5054.90-14,412-0.02%
2020/11/30357.03756.5656.10-44,380-0.09%
2020/11/27156.7000.0056.7014,3210.02%
2020/11/261657.831659.1155.4004,2450.00%
2020/11/25254.70753.8154.70-53,601-0.14%
2020/11/23252.60553.0052.90-33,477-0.09%
2020/11/201855.732356.7353.50-53,451-0.14%
2020/11/19354.57254.3556.4013,2210.03%
2020/11/1800.00351.3051.30-33,072-0.10%
2020/11/1700.00151.5051.80-13,067-0.03%
2020/11/1600.00251.3551.20-23,064-0.07%
2020/11/1300.00352.1052.00-33,051-0.10%
2020/11/12251.300.251.0051.001.83,0260.06%
2020/11/11552.0000.0052.2053,0140.17%
2020/11/10353.0300.0052.2032,9850.10%
2020/11/09555.20155.2055.2042,9320.14%
2020/11/066254.406154.3954.8012,7980.04%
2020/11/05350.506.853.7355.10-3.82,597-0.15%
2020/11/04350.0000.0050.1032,4140.12%
2020/11/037.351.69750.8650.900.32,3900.01%
2020/11/020.349.7500.0051.100.32,3630.01%
2020/10/300.552.7000.0050.500.52,3220.02%
2020/10/281.353.03453.6853.80-2.72,171-0.12%
2020/10/278.453.00154.0054.007.42,1010.35%
2020/10/26354.471252.8352.80-92,030-0.44%
2020/10/2300.00157.5055.50-11,939-0.05%
2020/10/22956.68257.2555.0071,7920.39%
2020/10/2100.002.451.3754.20-2.41,492-0.16%
2020/10/20350.07450.7549.30-11,399-0.07%
2020/10/193151.801951.3849.70121,3080.92%
2020/10/16550.02150.5050.5041,0350.39%
2020/10/1500.00345.9545.95-3740-0.41%
2020/10/0800.00137.0037.00-1665-0.15%
2020/09/10241.2000.0040.3527390.27%
2020/09/0800.00140.1540.15-1641-0.16%
2020/08/17135.5500.0036.8017400.13%
2020/08/0700.00536.1036.10-5844-0.59%
2020/08/0400.00236.7536.65-21,138-0.18%
2020/07/2300.000.339.3039.15-0.31,272-0.02%
2020/07/08143.0000.0043.1011,5510.06%
2020/06/183540.5600.0040.40351,6952.06%
2020/06/0900.00145.3044.70-11,796-0.06%
2020/06/0500.00145.7545.75-11,813-0.06%
2020/06/0400.00545.2045.10-51,815-0.28%
2020/05/26144.6000.0044.6511,7690.06%
2020/05/2100.00146.8045.55-11,759-0.06%
2020/05/19144.4500.0043.9011,7300.06%
2020/05/15145.9000.0045.7511,7120.06%
2020/05/13247.93249.0548.5001,6680.00%
2020/05/1100.000.349.0549.05-0.31,550-0.02%
2020/05/080.444.60144.8544.60-0.61,392-0.05%
2020/05/0700.00244.0544.60-21,369-0.15%
2020/05/0600.00143.3543.30-11,357-0.07%
2020/05/051043.7500.0043.65101,3580.74%
2020/04/29343.9700.0044.0031,3690.22%
2020/04/2700.00145.7545.35-11,373-0.07%
2020/04/2400.00144.9044.90-11,277-0.08%
2020/04/2300.00140.8540.85-11,187-0.08%
2020/04/09242.6000.0041.8521,1330.18%
2020/04/06137.5000.0037.1011,0510.10%
2020/03/26229.4000.0030.2021,0470.19%
2020/02/2500.00156.0056.60-11,510-0.07%
2020/02/05359.3700.0058.6032,2440.13%
2020/01/3000.00163.5063.50-13,146-0.03%
2019/12/2700.00172.7072.70-13,452-0.03%
2019/12/2600.00173.6073.20-13,447-0.03%
2019/12/2500.00172.3072.80-13,397-0.03%
2019/12/24170.9000.0070.6013,3840.03%
2019/12/23171.0000.0071.4013,4370.03%
2019/12/2000.00172.7072.20-13,428-0.03%
2019/12/18673.95472.1072.1023,3710.06%
2019/12/17174.00473.0574.00-33,300-0.09%
2019/12/16168.7000.0069.3013,0510.03%
2019/12/06171.102372.3869.90-223,088-0.71%
2019/12/052371.15171.2071.40223,0870.71%
2019/11/29172.50170.6070.3003,1600.00%
2019/11/28172.3000.0072.0013,2180.03%
2019/11/19171.10169.9070.0003,0610.00%
2019/11/13174.10173.4073.4002,9690.00%
2019/11/12273.75374.0074.50-12,953-0.03%
2019/11/11574.3400.0071.1052,9080.17%
2019/11/08278.50179.1078.1012,8050.04%
2019/11/07180.00379.7778.00-22,766-0.07%
2019/11/06280.05279.7578.0002,7110.00%
2019/11/05181.30180.9081.0002,6460.00%
2019/11/04380.83481.4080.60-12,590-0.04%
2019/11/01380.00379.5078.8002,4460.00%
2019/10/3100.00380.6376.10-32,295-0.13%
2019/10/30378.97280.5580.9012,0360.05%
2019/10/29175.30573.7076.30-41,682-0.24%
2019/10/28270.00370.3069.40-11,631-0.06%
2019/10/25169.30270.9069.20-11,729-0.06%
2019/10/24269.15170.3069.3011,6940.06%
2019/10/23268.25169.6068.3011,6120.06%
2019/10/1700.00166.2066.20-11,550-0.06%
2019/10/15165.7000.0065.1011,5630.06%
2019/10/14266.0000.0065.7021,5740.13%
2019/10/0900.00167.8067.10-11,556-0.06%
2019/10/0700.00266.7066.20-21,549-0.13%
2019/10/01164.7000.0064.7011,6000.06%
2019/09/241065.701065.8065.8001,6920.00%
2019/09/17164.9000.0064.0011,7950.06%
2019/09/0600.00169.3068.50-11,792-0.06%
2019/09/02370.00367.6368.5001,7040.00%
2019/08/2000.00166.2065.90-11,641-0.06%
2019/08/13264.1000.0064.0021,6540.12%
2019/08/0800.00164.6065.10-11,670-0.06%
2019/08/06164.5000.0065.1011,6680.06%
2019/08/01168.1000.0067.3011,6770.06%
2019/07/2900.00271.5572.20-21,553-0.13%
2019/07/25163.0000.0063.8011,4250.07%
2019/07/2400.00165.2064.20-11,410-0.07%
2019/07/17365.2000.0067.3031,4570.21%
2019/07/1100.00168.2068.50-11,532-0.07%
2019/07/10168.9000.0069.3011,5100.07%
2019/07/0800.00167.0067.60-11,512-0.07%
2019/07/05270.00170.6069.9011,5010.07%
2019/07/0400.00470.0870.10-41,503-0.27%
2019/07/03168.60269.3069.90-11,500-0.07%
2019/07/0200.00770.3969.90-71,503-0.47%
2019/06/28165.10165.3066.2001,4130.00%
2019/06/27164.40565.6066.00-41,407-0.28%
2019/06/1400.00160.5059.90-11,385-0.07%
2019/06/1200.00258.5059.20-21,401-0.14%
2019/06/1000.00158.8058.10-11,453-0.07%
2019/06/05157.0000.0057.5011,4850.07%
2019/06/0300.00256.6557.80-21,513-0.13%
2019/05/31157.7000.0057.3011,5170.07%
2019/05/3000.00157.1057.50-11,532-0.07%
2019/05/29155.7000.0056.7011,5540.06%
2019/05/2800.00157.6057.10-11,564-0.06%
2019/05/15159.30160.6059.7001,8820.00%
2019/05/10261.0000.0060.4021,9820.10%
2019/05/09259.30159.9060.0011,9620.05%
2019/04/30158.80159.4059.0001,9790.00%
2019/04/29158.10260.3058.40-12,006-0.05%
2019/04/26161.0000.0061.3012,0160.05%
2019/04/23764.59164.9064.7062,0810.29%
2019/04/22265.9000.0066.1022,1090.09%
2019/04/1800.00160.6059.20-12,157-0.05%
2019/04/11165.80263.5063.20-12,232-0.04%
2019/04/10166.20167.2066.0002,2180.00%
2019/04/09166.6000.0066.5012,2180.05%
2019/04/08166.9000.0067.7012,2410.04%
2019/04/02164.4000.0064.1012,3840.04%
2019/04/0100.00165.0064.90-12,446-0.04%
2019/03/2800.00162.7062.60-12,447-0.04%
2019/03/2500.00165.0065.50-12,572-0.04%
2019/03/2200.00267.3067.00-22,644-0.08%
2019/03/21368.87168.2068.0022,7910.07%
2019/03/18268.75167.7067.9012,9420.03%
2019/03/15269.35170.0070.0012,9810.03%
2019/03/14269.60270.6070.8003,0360.00%
2019/03/13167.30268.7068.00-13,009-0.03%
2019/03/1200.00167.9067.10-13,008-0.03%
2019/03/11166.00165.6066.1002,9940.00%
2019/03/08266.65365.8368.00-12,967-0.03%
2019/03/07368.67466.6366.30-12,941-0.03%
2019/03/06270.55170.4070.4012,8930.03%
2019/03/05471.50170.7070.7032,8770.10%
2019/03/04170.10271.7072.80-12,847-0.04%
2019/02/2700.00370.1369.70-32,815-0.11%
2019/02/26470.0000.0069.6042,8000.14%
2019/02/25370.50670.1271.80-32,776-0.11%
2019/02/22367.90266.9066.9012,7210.04%
2019/02/21369.705870.3269.70-552,679-2.05%
2019/02/201470.93373.0772.10112,6390.42%
2019/02/19170.00273.7073.10-12,573-0.04%
2019/02/18262.4000.0068.7022,5090.08%
2019/02/152461.38262.7062.50222,4520.90%
2019/02/143159.46359.9062.50282,4051.16%
2019/02/13257.756157.9257.80-592,345-2.52%
2019/02/12158.50158.5058.8002,3160.00%
2019/02/1100.00153.5056.10-12,253-0.04%
2019/01/30350.8000.0051.0032,1930.14%
2019/01/29751.1000.0051.0072,1780.32%
2019/01/283251.53152.3052.00312,1681.43%
2019/01/252250.54150.5050.60212,1340.98%
2019/01/2200.00150.3050.00-12,092-0.05%
2019/01/21149.505049.5449.20-492,064-2.37%
2019/01/181351.21351.5350.80102,0270.49%
2019/01/171052.72152.8053.0091,9740.46%
2019/01/163153.121652.4452.50151,9410.77%
2019/01/15452.48252.2552.9021,9090.10%
2019/01/1400.00249.4550.40-21,844-0.11%
2019/01/11447.73348.1350.2011,7790.06%
2019/01/10145.0000.0045.8511,6720.06%
2019/01/09146.60146.5046.0501,6370.00%
2019/01/08145.5000.0045.0011,5870.06%
2019/01/0700.001645.5346.20-161,556-1.03%
2019/01/0400.00142.9042.70-11,503-0.07%
2019/01/03644.17144.2043.6051,4770.34%
2019/01/02345.47245.9545.4011,4500.07%
2018/12/28444.98445.1445.3001,4260.00%
2018/12/27146.50446.5546.00-31,401-0.21%
2018/12/261347.78747.4945.3061,3530.44%
2018/12/252047.80147.5049.00191,2801.48%
2018/12/24343.67344.9747.3001,1610.00%
2018/12/22142.90343.1243.00-21,089-0.18%
2018/12/21642.7900.0043.8061,0650.56%
2018/12/20142.75643.4843.90-51,020-0.49%
2018/12/19541.27241.9542.0539490.32%
2018/12/18342.73342.8342.5009170.00%
2018/12/17444.94244.4044.9028480.24%
2018/12/14244.48244.0845.0007590.00%
2018/12/1300.00840.8541.45-8595-1.34%
2018/12/12838.0914437.9337.70-136512-26.54% 大賣/鉅額交易
2018/12/1114437.0200.0038.8014444932.00% 大買/鉅額交易
2018/12/10139.0500.0037.6013890.26%
2018/12/07139.20239.3539.60-1325-0.31%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章