券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 298 | -0.33% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 201.00 | 201.50 | -0.1 | 271 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 200.25 | 197.50 | -2 | 213 | -0.94% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 173 | -0.57% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 186 | -0.54% |
|
| 2024/05/24 | 1 | 170.00 | 1 | 170.00 | 172.00 | 0 | 187 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 193 | -0.52% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 196 | -0.51% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 197 | -0.51% |
|
| 2024/04/11 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 186 | -0.54% |
|
| 2024/04/01 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 177 | 0.56% |
|
| 2024/03/27 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 169 | 0.59% |
|
| 2024/03/20 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 126 | 0.79% |
|
| 2024/03/14 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 129 | 0.77% |
|
| 2024/03/12 | 0 | 0.00 | 0.4 | 172.50 | 170.00 | -0.4 | 129 | -0.27% |
|
| 2024/02/29 | 1 | 155.00 | 1 | 157.00 | 164.00 | 0 | 121 | 0.00% |
|
| 2024/02/22 | 1 | 150.50 | 4 | 150.38 | 150.50 | -3 | 121 | -2.47% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 156.50 | 152.50 | -1 | 119 | -0.84% |
|
| 2024/02/19 | 5 | 152.30 | 0 | 0.00 | 151.00 | 5 | 127 | 3.91% |
|
| 2024/02/15 | 2 | 150.50 | 0 | 0.00 | 152.00 | 2 | 129 | 1.54% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 176 | -0.57% |
|
| 2024/01/17 | 0.1 | 162.00 | 0 | 0.00 | 158.50 | 0.1 | 252 | 0.02% |
|
| 2024/01/15 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 251 | 0.40% |
|
| 2023/12/29 | 1 | 173.50 | 1 | 171.50 | 172.00 | 0 | 282 | 0.00% |
|
| 2023/12/11 | 1.3 | 167.46 | 0 | 0.00 | 169.00 | 1.3 | 325 | 0.40% |
|
| 2023/11/28 | 1 | 194.00 | 1 | 192.00 | 190.50 | 0 | 297 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 175.50 | 174.00 | -0.1 | 202 | -0.02% |
|
| 2023/10/20 | 0.1 | 165.00 | 0 | 0.00 | 166.50 | 0.1 | 209 | 0.02% |
|
| 2023/10/02 | 1 | 192.50 | 1 | 185.00 | 185.50 | 0 | 280 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 167.00 | 170.00 | -0.1 | 255 | -0.02% |
|
| 2023/09/21 | 0.1 | 160.50 | 0 | 0.00 | 161.00 | 0.1 | 253 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 166.52 | 164.00 | -0.1 | 262 | -0.04% |
|
| 2023/09/04 | 0.1 | 160.00 | 0 | 0.00 | 164.00 | 0.1 | 266 | 0.02% |
|
| 2023/08/28 | 0.1 | 165.00 | 0 | 0.00 | 164.00 | 0.1 | 296 | 0.02% |
|
| 2023/08/16 | 1 | 189.50 | 1.1 | 179.09 | 189.50 | -0.1 | 304 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 295 | -0.34% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 168.50 | 176.00 | -1 | 282 | -0.35% |
|
| 2023/07/21 | 1 | 242.00 | 0.2 | 238.25 | 243.00 | 0.8 | 233 | 0.34% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 235.00 | 235.00 | -0.1 | 214 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1.2 | 155.17 | 156.00 | -1.2 | 154 | -0.78% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 138.00 | 140.00 | -1 | 128 | -0.78% |
|
| 2023/06/26 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 123 | 0.81% |
|
| 2023/06/20 | 1 | 144.00 | 2.1 | 144.10 | 143.50 | -1.1 | 122 | -0.90% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 138.88 | 139.00 | -4 | 115 | -3.48% |
|
| 2023/06/13 | 1 | 137.50 | 0.1 | 137.00 | 137.00 | 0.9 | 111 | 0.81% |
|
| 2023/06/09 | 1 | 137.50 | 1 | 138.50 | 137.50 | 0 | 108 | 0.00% |
|
| 2023/06/08 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 106 | 0.94% |
|
| 2023/06/06 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 102 | 0.98% |
|
| 2023/06/05 | 3 | 148.83 | 1 | 146.50 | 150.50 | 2 | 98 | 2.03% |
|
| 2023/06/02 | 1 | 149.00 | 1.2 | 156.00 | 156.00 | -0.2 | 90 | -0.22% |
|
| 2023/05/31 | 1 | 129.50 | 0 | 0.00 | 134.50 | 1 | 73 | 1.36% |
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 129.00 | 130.00 | -0.3 | 72 | -0.43% |
|
| 2023/04/18 | 0.1 | 110.00 | 0 | 0.00 | 111.00 | 0.1 | 46 | 0.21% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 35 | -0.15% |
|
| 2023/01/05 | 1 | 99.10 | 0 | 0.00 | 99.60 | 1 | 12 | 7.94% |
|
| 2022/08/11 | 0.7 | 96.40 | 0 | 0.00 | 96.30 | 0.7 | 18 | 3.75% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 111.67 | 117.50 | -3 | 25 | -11.90% |
|
| 2021/10/28 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 10 | 0.85% |
|
| 2021/10/15 | 0.2 | 106.50 | 0 | 0.00 | 106.50 | 0.2 | 11 | 1.74% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 137.00 | 134.50 | -1 | 14 | -6.84% |
|
| 2021/05/19 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 21 | 4.72% |
|
| 2021/03/04 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 16 | 6.12% |
|
| 2021/01/05 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 14 | 6.87% |
|
| 2020/04/28 | 1 | 170.50 | 0 | 0.00 | 172.00 | 1 | 44 | 2.26% |
|
| 2019/12/16 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 20 | 4.95% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 178.50 | 176.00 | -2 | 22 | -8.74% |
|
| 2019/06/21 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 24 | 8.25% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 33 | -3.00% |
|
| 2019/01/25 | 1 | 146.50 | 0 | 0.00 | 150.50 | 1 | 32 | 3.11% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 52 | -1.90% |
|
| 2018/04/19 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 51 | 1.96% |
|