台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▼0.35
  • 漲幅
    -0.79%
  • 成交量
    920
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.148.3047.60-0.1606-0.01%
2024/06/03249.2500.0049.2025760.35%
2024/05/3100.00249.9950.50-2541-0.37%
2024/05/2300.00143.3543.50-1366-0.27%
2024/05/2200.00443.1442.80-4326-1.23%
2024/05/2100.00241.8041.90-2233-0.86%
2024/05/20238.10239.3039.6501890.00%
2024/05/17237.35137.3037.2011590.63%
2024/05/0200.00035.4535.450128-0.01%
2024/03/150.132.7000.0032.650.1680.17%
2024/01/12130.5500.0030.701432.28%
2024/01/05131.1000.0031.101432.31%
2023/12/2600.00131.3031.30-145-2.22%
2023/12/20131.5000.0031.451452.22%
2023/12/1900.00231.6331.50-245-4.44%
2023/12/07231.5800.0031.552474.19%
2023/09/1400.00332.9532.40-3333-0.90%
2023/09/13332.3500.0032.3033340.90%
2023/08/04135.35135.6535.4503650.00%
2023/07/25235.7500.0035.7023370.59%
2023/07/19137.8000.0037.8013090.32%
2023/07/1300.00535.9535.40-5249-2.01%
2023/07/10538.07137.9537.7542341.70%
2023/06/14136.6500.0036.7512520.40%
2023/06/07035.4500.0035.2003150.00%
2023/05/0900.00039.7537.1505720.00%
2023/04/2800.00137.9037.80-1747-0.13%
2023/04/21137.6500.0037.3511,1630.09%
2023/04/1400.00139.1539.05-11,231-0.08%
2023/04/12138.8500.0038.7011,2390.08%
2023/04/07040.1000.0040.0501,2280.00%
2023/04/06140.2500.0040.2011,2250.08%
2023/03/2800.00138.9038.70-11,220-0.08%
2023/03/27139.6500.0039.3011,2180.08%
2023/03/2000.00138.4538.45-11,300-0.08%
2023/03/17137.9500.0038.5511,2970.08%
2023/03/1300.00139.0038.70-11,264-0.08%
2023/03/10143.2000.0042.5511,2300.08%
2023/03/0600.00143.8043.80-11,157-0.09%
2023/02/23142.20242.1542.65-11,090-0.09%
2023/02/22242.4300.0042.5021,0760.19%
2023/02/1500.00139.9040.10-11,023-0.10%
2023/02/14140.55240.2040.50-11,019-0.10%
2023/02/13139.8000.0039.8011,0120.10%
2023/02/1000.00239.6339.40-21,002-0.20%
2023/02/08140.7000.0041.0519740.10%
2023/01/301042.051641.9541.50-6841-0.71%
2023/01/17639.6200.0040.8567610.79%
2023/01/1300.00239.0038.65-2673-0.30%
2023/01/12440.65240.7039.3026200.32%
2023/01/11239.4000.0038.5024990.40%
2022/06/09143.15143.1543.1501,1490.00%
2022/06/08141.70442.4642.80-31,107-0.27%
2022/06/07543.51242.8843.2039920.30%
2022/06/06141.00341.8742.10-2643-0.31%
2022/05/2700.00137.5537.40-1432-0.23%
2022/05/2400.00337.5337.65-3346-0.87%
2022/05/05134.3000.0033.8012060.48%
2022/04/08533.6800.0033.6551653.03%
2022/03/2400.001331.2231.35-13132-9.84%
2022/03/0900.00330.8030.75-3134-2.24%
2022/02/141632.3600.0032.001610515.13%
2021/05/0300.001030.8030.35-10106-9.40%
2021/04/271031.6600.0031.55101019.87%
2020/01/3100.00028.5528.30065-0.06%
2019/11/2600.00128.2028.10-148-2.07%
2019/11/25128.5000.0028.251482.08%
2019/07/2200.00232.2032.20-279-2.50%
2019/02/19230.5000.0030.5022350.85%
2018/10/0200.001034.3934.55-10449-2.23%
2018/08/23137.6000.0037.9011,1080.09%
2018/08/02142.3500.0042.0011,3750.07%
2018/07/2600.00144.4043.50-11,360-0.07%
2018/07/20344.33343.8043.5501,3480.00%
2018/07/09141.6000.0041.4011,3530.07%
2018/07/02244.0000.0042.5021,3790.15%
2018/06/0700.00147.6047.70-11,112-0.09%
2018/06/06145.3000.0045.5011,0610.09%
2018/05/2100.00237.5839.10-2864-0.23%
2018/05/1600.00235.5035.40-2824-0.24%
2018/05/08133.6000.0033.6511,1280.09%
2018/04/24133.8000.0032.5011,5920.06%
2018/04/19136.25237.8035.90-11,786-0.06%
2018/04/18235.4500.0036.5021,7780.11%
2018/04/1100.00135.6035.60-11,768-0.06%
2018/04/0200.00133.9033.75-11,709-0.06%
2018/03/26131.4000.0031.0011,6900.06%
2018/03/22134.3000.0033.1011,6750.06%
2018/03/2100.00135.7034.90-11,661-0.06%
2018/03/07135.0500.0034.0011,5940.06%
2018/03/0600.00136.7035.70-11,586-0.06%
2018/03/05134.9500.0035.1011,5680.06%
2018/02/2300.00235.4036.30-21,475-0.14%
2018/02/22133.0000.0033.0011,4300.07%
2018/02/2100.00134.3034.00-11,424-0.07%
2018/02/09130.15131.2031.3001,4490.00%
2018/02/0700.00134.3033.20-11,540-0.06%
2018/02/06234.05533.6033.15-31,548-0.19%
2018/02/05135.55136.8036.8001,5520.00%
2018/02/02138.45137.4537.9001,5290.00%
2018/02/01137.7500.0037.8011,4960.07%
2018/01/31539.85239.1339.9531,3340.22%
2018/01/3000.00536.3536.35-51,254-0.40%
2018/01/29137.60139.3037.5001,2320.00%
2018/01/2600.00137.4038.30-11,165-0.09%
2018/01/25636.51236.9336.0041,0610.38%
2018/01/2400.00133.4534.85-1952-0.10%
2018/01/23132.0000.0031.9519130.11%
2018/01/17131.60133.9034.3507540.00%
2018/01/16132.70234.0032.50-1680-0.15%
2018/01/1500.00131.2031.20-1578-0.17%
2018/01/1200.003128.5028.40-31532-5.82%
2018/01/113128.14628.0828.70255114.89%
2018/01/04226.8800.0026.9524710.42%
瀧澤科 相關文章
瀧澤科 相關影音