力智 (6719)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	226.00	0	0.00	220.00	4	386	1.04%
2024/12/16	0	218.00	0	0.00	216.50	0	400	0.00%
2024/12/12	0	225.00	0	0.00	225.00	0	400	0.00%
2024/12/11	0	228.00	1	228.00	228.00	-1	399	-0.25%
2024/12/10	1	233.00	0	0.00	233.00	1	396	0.25%
2024/12/03	5	224.50	5	224.50	224.00	0	382	0.00%
2024/11/22	2	228.50	2	228.50	228.50	0	439	0.00%
2024/11/06	3	230.50	3	231.83	231.00	0	525	0.00%
2024/11/01	1	245.50	0	0.00	245.00	1	576	0.17%
2024/10/09	0	254.75	1	257.00	253.00	-1	701	-0.14%
2024/10/08	1	258.50	0	0.00	258.00	1	707	0.14%
2024/09/10	0	0.00	1	236.00	236.00	-1	823	-0.12%
2024/09/05	1	239.00	0	0.00	235.50	1	857	0.12%
2024/08/26	1	268.00	0	0.00	262.50	1	960	0.10%
2024/08/16	1	243.00	0	0.00	243.00	1	1,348	0.07%
2024/08/15	0	0.00	3	244.50	241.00	-3	1,396	-0.21%
2024/08/09	1	224.50	0	0.00	223.50	1	1,373	0.07%
2024/08/07	0	0.00	1	224.50	222.00	-1	1,344	-0.07%
2024/08/02	0	252.00	0	0.00	249.00	0	1,288	0.00%
2024/07/29	0	256.00	0	0.00	254.00	0	1,302	0.00%
2024/07/22	0	271.50	0	0.00	270.00	0	1,313	0.00%
2024/07/19	0	0.00	0.3	288.00	283.00	-0.3	1,305	-0.02%
2024/07/17	1.3	295.77	0	0.00	296.50	1.3	1,303	0.10%
2024/07/12	1	287.00	0	0.00	292.00	1	1,320	0.08%
2024/07/09	0	281.00	0	0.00	287.50	0	1,366	0.00%
2024/06/26	0	0.00	3	291.00	289.00	-3	1,496	-0.20%
2024/06/21	1	301.00	0	0.00	298.00	1	1,546	0.06%
2024/06/20	2	304.00	13	303.65	302.00	-11	1,558	-0.71%
2024/06/18	0	0.00	2	299.50	298.50	-2	1,549	-0.13%
2024/06/11	0	289.00	0	0.00	288.50	0	1,533	0.00%
2024/06/06	0	287.00	0	0.00	285.50	0	1,517	0.00%
2024/06/05	1	288.50	0	0.00	288.00	1	1,518	0.07%
2024/06/03	1	295.00	0	0.00	292.50	1	1,535	0.07%
2024/05/31	3	302.14	0	296.50	295.50	3	1,554	0.19%
2024/05/30	2	301.01	0	0.00	302.00	2	1,555	0.13%
2024/05/29	10	310.85	1	314.00	306.00	9	1,563	0.58%
2024/05/28	0	0.00	0.3	300.00	314.50	-0.3	1,530	-0.02%
2024/05/27	2	290.25	2	287.50	286.00	0	1,451	0.00%
2024/05/24	1	297.00	0	0.00	300.00	1	1,362	0.07%
2024/05/22	2	286.50	2	288.00	288.50	0	1,380	0.00%
2024/05/14	6	265.50	0	0.00	267.00	6	1,462	0.41%
2024/05/13	1	263.50	1	264.50	263.50	0	1,470	0.00%
2024/05/10	1	264.00	1	267.50	264.00	0	1,477	0.00%
2024/05/09	1	269.00	2	270.00	266.50	-1	1,478	-0.07%
2024/05/08	1	269.00	2	269.75	271.00	-1	1,486	-0.07%
2024/05/07	2	268.75	6	268.17	272.00	-4	1,498	-0.27%
2024/04/26	3	271.00	0	0.00	271.00	3	1,594	0.19%
2024/04/24	2	269.75	0	0.00	270.00	2	1,624	0.12%
2024/04/22	0	255.50	0	0.00	253.50	0	1,637	0.00%
2024/04/19	3	271.49	3	274.67	263.50	0	1,634	0.00%
2024/04/18	6	277.17	6	279.83	277.00	0	1,628	0.00%
2024/04/17	11	286.68	9	290.28	283.00	2	1,626	0.12%
2024/04/15	1.1	288.14	0.1	284.00	290.50	1	1,633	0.06%
2024/04/10	1	300.00	1	303.00	303.00	0	1,666	0.00%
2024/04/09	0	0.00	3	289.17	288.50	-3	1,652	-0.18%
2024/04/01	2	290.50	0	0.00	290.50	2	1,988	0.10%
2024/03/29	0	0.00	4	288.63	297.00	-4	1,978	-0.20%
2024/03/28	1	286.00	0	0.00	284.50	1	1,954	0.05%
2024/03/25	2	284.00	0	0.00	285.00	2	2,022	0.10%
2024/03/21	0	0.00	0.4	268.65	267.50	-0.4	1,983	-0.02%
2024/03/20	0	267.50	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0	270.50	0	0.00	268.50	0	1,998	0.00%
2024/03/14	0	273.50	0	0.00	271.50	0	1,996	0.00%
2024/03/13	2	276.25	1	277.50	277.50	1	2,014	0.05%
2024/03/08	0.5	288.53	0	0.00	280.50	0.5	2,049	0.03%
2024/03/07	0	291.00	0	0.00	290.50	0	2,057	0.00%
2024/03/06	0	295.83	0	0.00	294.50	0	2,050	0.00%
2024/03/05	0	305.00	0	0.00	308.00	0	2,050	0.00%
2024/02/29	0	0.00	2	313.00	314.00	-2	2,018	-0.10%
2024/02/26	0	307.00	0.3	304.50	307.00	-0.3	2,099	-0.01%
2024/02/23	1.2	300.83	0	0.00	297.00	1.2	2,083	0.06%
2024/02/19	0	0.00	0.1	298.00	297.50	-0.1	2,094	0.00%
2024/02/16	1	279.53	2	283.50	288.00	-1	2,067	-0.05%
2024/02/15	0.1	271.00	1	272.00	274.00	-0.9	2,041	-0.04%
2024/02/05	0	0.00	1	260.00	260.50	-1	2,043	-0.05%
2024/01/31	0	260.00	0	0.00	257.00	0	2,082	0.00%
2024/01/30	1	258.50	0	0.00	260.50	1	2,090	0.05%
2024/01/26	2	270.00	2	273.50	263.00	0	2,083	0.00%
2024/01/23	1	267.50	0	0.00	266.00	1	2,010	0.05%
2024/01/19	0	267.75	0.1	263.00	262.00	-0.1	2,003	0.00%
2024/01/18	0	272.00	0	0.00	271.50	0	1,974	0.00%
2024/01/17	0	276.50	0	0.00	275.50	0	1,990	0.00%
2024/01/16	0	281.00	0	0.00	280.50	0	1,980	0.00%
2024/01/12	1	300.50	0	0.00	292.00	1	1,946	0.05%
2024/01/05	1	294.50	2	293.00	293.00	-1	1,946	-0.05%
2024/01/04	1	303.83	1	293.50	295.50	0	1,922	0.00%
2024/01/03	1	301.51	1	306.00	306.00	0	1,876	0.00%
2024/01/02	0.1	308.00	1	311.00	309.00	-1	1,857	-0.05%
2023/12/29	0	315.50	12	314.83	314.00	-12	1,833	-0.65%
2023/12/28	1	305.06	1.2	308.75	319.00	-0.2	1,754	-0.01%
2023/12/27	0.5	299.00	3	300.50	302.50	-2.5	1,602	-0.16%
2023/12/22	0	285.50	0	0.00	285.50	0	1,547	0.00%
2023/12/21	0.1	288.00	2	285.00	288.00	-2	1,516	-0.13%
2023/12/20	2	282.75	2	274.25	281.50	0	1,479	0.00%
2023/12/15	1	273.50	0	0.00	272.00	1	1,428	0.07%
2023/12/14	2	270.50	2	271.00	271.00	0	1,441	0.00%
2023/12/12	0	0.00	1	276.00	272.50	-1	1,490	-0.07%
2023/12/07	1	273.43	1	269.00	268.50	0	1,505	0.00%
2023/12/04	0	0.00	1	284.50	285.50	-1	1,493	-0.07%
2023/12/01	2	279.75	1	277.50	277.50	1	1,477	0.07%
2023/11/30	2	282.00	2	280.00	280.50	0	1,479	0.00%
2023/11/29	0	0.00	1	277.50	278.00	-1	1,495	-0.07%
2023/11/27	2	270.20	1	269.50	264.50	1	1,533	0.07%
2023/11/24	4	277.63	5	278.40	275.50	-1	1,528	-0.07%
2023/11/22	1	271.00	1	275.50	271.00	0	1,401	0.00%
2023/11/21	2	267.00	0	0.00	267.00	2	1,371	0.15%
2023/11/20	5	267.50	0	0.00	266.00	5	1,358	0.37%
2023/11/17	3	265.50	0	0.00	267.00	3	1,331	0.23%
2023/11/16	1	264.00	0	0.00	263.50	1	1,288	0.08%
2023/11/14	4	261.50	0	0.00	257.00	4	1,234	0.32%
2023/11/13	5	254.80	3	260.00	261.50	2	1,216	0.16%
2023/11/10	2	254.00	0	0.00	255.00	2	1,196	0.17%
2023/11/09	1	248.00	1	249.50	257.00	0	1,193	0.00%
2023/11/01	2	250.00	2	247.50	247.50	0	1,182	0.00%
2023/10/19	0	0.00	1	240.00	242.00	-1	1,240	-0.08%
2023/10/16	0	0.00	0	250.00	248.00	0	1,241	0.00%
2023/10/03	0	0.00	2	243.50	241.00	-2	1,224	-0.16%
2023/09/27	2	249.00	0	0.00	248.50	2	1,239	0.16%
2023/09/26	1	241.50	0	0.00	241.00	1	1,241	0.08%
2023/09/22	1	240.00	0	0.00	240.50	1	1,262	0.08%
2023/09/21	0	0.00	1	238.00	240.00	-1	1,276	-0.08%
2023/09/18	0	247.50	0	0.00	249.00	0	1,275	0.00%
2023/09/15	0	0.00	1	246.50	249.00	-1	1,255	-0.08%
2023/09/12	0	0.00	1	243.00	241.50	-1	1,252	-0.08%
2023/09/07	0	0.00	1	237.50	236.50	-1	1,237	-0.08%
2023/09/06	0	0.00	0	239.00	238.00	0	1,223	0.00%
2023/09/05	0	0.00	0	236.50	237.00	0	1,222	0.00%
2023/09/04	4	235.25	1	236.50	236.50	3	1,229	0.24%
2023/09/01	1	236.00	1	235.00	238.00	0	1,206	0.00%
2023/08/31	2	223.75	0	0.00	222.50	2	1,190	0.17%
2023/08/29	0	0.00	1	214.50	221.00	-1	1,195	-0.08%
2023/08/28	1	218.00	0	0.00	216.00	1	1,197	0.08%
2023/08/18	0	0.00	1	215.50	215.00	-1	1,276	-0.08%
2023/08/14	1	213.00	1	216.50	217.00	0	1,309	0.00%
2023/08/02	0	239.50	1	240.00	239.00	-1	1,466	-0.07%
2023/07/24	0	0.00	1	240.00	240.00	-1	1,468	-0.07%
2023/07/20	2.1	248.52	0	0.00	248.50	2.1	1,560	0.13%
2023/07/18	3	249.00	3	250.00	250.00	0	1,635	0.00%
2023/07/17	3	252.00	7	250.86	253.00	-4	1,693	-0.24%
2023/07/14	5	256.00	0	0.00	257.50	5	1,755	0.28%
2023/07/11	2	259.25	0	0.00	263.50	2	2,091	0.10%
2023/07/10	0	0.00	4	259.00	258.00	-4	2,100	-0.19%
2023/07/07	1	274.50	0	0.00	271.50	1	2,094	0.05%
2023/07/06	1.1	280.76	0	0.00	281.00	1.1	2,107	0.05%
2023/07/04	6	285.83	0	0.00	285.00	6	2,117	0.28%
2023/07/03	1	298.00	0	0.00	298.00	1	2,099	0.05%
2023/06/21	3	293.83	4	295.63	296.00	-1	2,189	-0.05%
2023/06/20	2	294.00	2	295.25	294.00	0	2,240	0.00%
2023/06/19	1	303.00	1	304.50	297.50	0	2,291	0.00%
2023/06/16	1	292.00	0	0.00	290.50	1	2,303	0.04%
2023/06/15	1	293.00	0	0.00	294.50	1	2,358	0.04%
2023/06/14	3	294.17	1	292.00	292.00	2	2,383	0.08%
2023/06/12	1	280.50	1	289.00	288.50	0	2,407	0.00%
2023/06/08	2	283.50	1	281.50	281.00	1	2,556	0.04%
2023/06/06	0.1	284.00	0	0.00	283.50	0.1	2,720	0.00%
2023/06/05	1	298.50	0	0.00	295.00	1	2,698	0.04%
2023/06/02	4	306.25	0	0.00	304.00	4	2,690	0.15%
2023/06/01	1	304.00	2	305.00	307.00	-1	2,711	-0.04%
2023/05/30	2	302.00	0	0.00	303.50	2	2,811	0.07%
2023/05/24	1	288.50	1	294.50	295.00	0	2,851	0.00%
2023/05/22	0	0.00	2	291.75	291.00	-2	2,922	-0.07%
2023/05/19	1	284.50	1	287.00	285.50	0	2,969	0.00%
2023/05/18	3	288.50	0	0.00	286.50	3	2,976	0.10%
2023/05/17	2	285.25	2	285.75	286.00	0	2,991	0.00%
2023/05/12	1	283.50	3	292.00	301.00	-2	2,975	-0.07%
2023/05/11	2	297.25	2	290.50	290.50	0	3,058	0.00%
2023/05/10	1	300.00	1.4	301.92	300.50	-0.4	3,132	-0.01%
2023/05/09	0.4	315.13	0	0.00	310.00	0.4	3,126	0.01%
2023/05/04	0	0.00	1	308.00	308.00	-1	3,194	-0.03%
2023/04/27	1	316.00	0	0.00	311.50	1	3,380	0.03%
2023/04/26	1	317.50	0	0.00	317.50	1	3,392	0.03%
2023/04/25	0.1	319.50	0	0.00	316.50	0.1	3,401	0.00%
2023/04/24	0	0.00	2	335.25	337.50	-2	3,375	-0.06%
2023/04/21	4.1	334.69	4.2	338.07	330.50	-0.2	3,430	0.00%
2023/04/20	2	351.00	0	0.00	346.00	2	3,408	0.06%
2023/04/18	1	357.41	5	363.00	366.00	-4	3,374	-0.12%
2023/04/17	1	338.50	5	343.30	342.50	-4	3,199	-0.13%
2023/04/13	1	311.00	0	0.00	310.50	1	3,028	0.03%
2023/04/11	1	317.50	0	0.00	319.00	1	3,001	0.03%
2023/04/10	2	308.25	0	0.00	308.00	2	2,988	0.07%
2023/04/07	4	311.50	1	310.50	310.50	3	2,972	0.10%
2023/04/06	1	306.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	1	310.50	1	310.00	310.50	0	2,955	0.00%
2023/03/30	0	0.00	0.1	317.00	315.00	-0.1	2,943	0.00%
2023/03/29	0	0.00	1.1	315.18	316.50	-1.1	2,925	-0.04%
2023/03/28	2.2	312.92	3	309.83	307.50	-0.8	2,909	-0.03%
2023/03/27	3	320.67	5	330.30	318.50	-2	2,879	-0.07%
2023/03/24	0	331.00	0	0.00	328.50	0	2,873	0.00%
2023/03/23	1	328.50	0	0.00	327.50	1	2,863	0.03%
2023/03/22	3	327.18	3	332.17	332.00	0	2,818	0.00%
2023/03/21	4	326.38	1	326.50	322.50	3	2,770	0.11%
2023/03/20	2	318.25	1	319.50	322.50	1	2,727	0.04%
2023/03/17	0	0.00	1	308.50	309.50	-1	2,697	-0.04%
2023/03/16	5.1	299.75	4	297.13	297.00	1.1	2,693	0.04%
2023/03/15	3	307.00	3	302.50	302.00	0	2,708	0.00%
2023/03/14	4	306.37	3	298.00	300.00	1	2,723	0.04%
2023/03/13	4	313.00	2	318.00	310.00	2	2,779	0.07%
2023/03/10	5	319.00	8	320.75	319.00	-3	2,777	-0.11%
2023/03/09	1	311.50	1	312.00	310.50	0	2,657	0.00%
2023/03/08	4	303.50	3	304.50	307.50	1	2,657	0.04%
2023/03/07	4	309.38	3	309.00	308.50	1	2,678	0.04%
2023/03/06	2	316.00	2	313.50	312.00	0	2,689	0.00%
2023/03/03	4	313.75	6	314.58	312.00	-2	2,713	-0.07%
2023/03/02	1	312.00	1	313.00	307.00	0	2,687	0.00%
2023/03/01	1	291.00	1	301.00	303.00	0	2,640	0.00%
2023/02/24	2	300.00	1	302.50	292.50	1	2,633	0.04%
2023/02/23	2	293.00	2	297.50	296.00	0	2,626	0.00%
2023/02/22	3.1	290.95	4.3	288.04	288.50	-1.2	2,640	-0.05%
2023/02/21	4	298.36	2	294.50	294.50	2	2,661	0.08%
2023/02/20	4.1	305.20	2	303.50	299.50	2.1	2,665	0.08%
2023/02/17	3.4	293.86	5	303.70	308.00	-1.7	2,688	-0.06%
2023/02/16	3	297.17	1	301.50	300.00	2	2,710	0.07%
2023/02/15	4.1	299.07	1	293.00	293.50	3.1	2,782	0.11%
2023/02/13	1.1	305.95	0	0.00	301.00	1.1	2,855	0.04%
2023/02/10	2.1	313.67	2	309.00	309.50	0.1	2,916	0.00%
2023/02/09	3	326.67	1	338.50	321.00	2	2,902	0.07%
2023/02/08	0	0.00	2	322.50	330.50	-2	2,813	-0.07%
2023/02/06	1	307.00	0	0.00	308.50	1	2,810	0.04%
2023/02/03	5.1	309.56	4	310.00	306.00	1.1	2,808	0.04%
2023/02/02	3	320.00	2	325.00	319.00	1	2,777	0.04%
2023/02/01	2	317.50	0	0.00	318.00	2	2,738	0.07%
2023/01/31	3	310.17	3	321.00	322.00	0	2,715	0.00%
2023/01/30	0	0.00	0.3	319.50	319.50	-0.3	2,670	-0.01%
2023/01/17	0.1	282.88	0	290.50	290.50	0	2,656	0.00%
2023/01/16	0	283.00	0	0.00	283.00	0	2,629	0.00%
2023/01/13	2	279.50	3	275.33	274.50	-1	2,612	-0.04%
2023/01/12	0.2	285.28	0	0.00	281.50	0.2	2,586	0.01%
2023/01/06	0	0.00	1	262.00	262.50	-1	2,409	-0.04%
2023/01/04	1	244.50	0	0.00	243.00	1	2,394	0.04%
2022/12/27	1	255.00	0	0.00	251.50	1	2,565	0.04%
2022/12/26	1	259.00	0	0.00	252.00	1	2,611	0.04%
2022/12/22	0	0.00	1	259.50	258.50	-1	2,654	-0.04%
2022/12/16	2	262.50	1	265.00	264.50	1	2,673	0.04%
2022/12/13	1	271.50	0	0.00	271.00	1	2,662	0.04%
2022/12/06	1	292.00	0	0.00	291.50	1	2,679	0.04%
2022/12/05	3	320.83	2	312.50	311.00	1	2,642	0.04%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/28	0	0.00	1	277.50	277.50	-1	2,361	-0.04%
2022/11/25	2	277.00	2	271.25	270.50	0	2,358	0.00%
2022/11/22	0	0.00	1	260.00	262.00	-1	2,302	-0.04%
2022/11/18	5	278.20	3	274.33	270.50	2	2,286	0.09%
2022/11/17	1	277.50	0	0.00	284.00	1	2,272	0.04%
2022/11/16	1	280.50	2	276.50	277.00	-1	2,242	-0.04%
2022/11/15	1	275.50	2	275.75	276.00	-1	2,227	-0.04%
2022/11/14	3	276.83	3	275.50	278.00	0	2,180	0.00%
2022/11/11	1	267.50	4	267.63	270.00	-3	2,122	-0.14%
2022/11/10	4	253.50	1	250.00	250.00	3	2,066	0.15%
2022/11/09	3	252.00	5	247.60	252.50	-2	2,120	-0.09%
2022/11/08	6	242.83	1	240.00	237.50	5	2,075	0.24%
2022/11/07	0	0.00	2	246.75	248.00	-2	2,043	-0.10%
2022/11/04	2	255.25	2	249.00	251.00	0	2,036	0.00%
2022/11/03	2	251.25	2	252.75	253.50	0	2,006	0.00%
2022/11/02	0	0.00	1	242.50	248.50	-1	1,952	-0.05%
2022/11/01	2	240.00	1	235.00	235.00	1	1,918	0.05%
2022/10/28	1	231.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	1	236.50	1	242.50	242.50	0	1,979	0.00%
2022/10/25	5	235.50	5	242.80	236.00	0	1,963	0.00%
2022/10/18	1	247.50	0	0.00	246.50	1	1,940	0.05%
2022/10/17	4	230.75	4	227.63	244.00	0	1,964	0.00%
2022/10/12	2	234.50	3	235.00	235.00	-1	2,018	-0.05%
2022/10/11	0	0.00	1	238.00	232.00	-1	2,042	-0.05%
2022/10/07	1	254.50	0	0.00	252.00	1	2,044	0.05%
2022/10/06	1	271.00	0	0.00	264.50	1	2,049	0.05%
2022/10/05	1	262.50	1	277.50	264.50	0	2,044	0.00%
2022/09/22	0	0.00	1	261.00	260.50	-1	2,108	-0.05%
2022/09/21	1	278.50	0	0.00	265.00	1	2,119	0.05%
2022/09/20	0	0.00	1	274.00	273.50	-1	2,129	-0.05%
2022/09/16	1	272.50	2	271.00	276.00	-1	2,137	-0.05%
2022/09/15	1	272.00	0	0.00	266.50	1	2,095	0.05%
2022/09/05	1	267.00	0	0.00	268.50	1	2,101	0.05%
2022/08/30	1	299.50	1	296.00	297.00	0	2,088	0.00%
2022/08/26	2	321.50	1	319.00	316.50	1	2,108	0.05%
2022/08/23	0	0.00	1	320.00	318.50	-1	2,207	-0.05%
2022/08/19	0	0.00	2	327.00	324.00	-2	2,239	-0.09%
2022/08/17	2	309.25	1	316.50	314.00	1	2,197	0.05%
2022/08/16	1	329.00	0	0.00	313.50	1	2,177	0.05%
2022/08/09	1	291.00	1	289.00	296.50	0	2,047	0.00%
2022/08/05	0	0.00	1	289.50	291.00	-1	2,059	-0.05%
2022/08/03	2	288.50	0	0.00	286.00	2	2,019	0.10%
2022/08/02	1	300.00	0	0.00	299.50	1	1,976	0.05%
2022/07/20	0	0.00	1	341.00	338.50	-1	1,820	-0.05%
2022/07/08	1	368.00	0	0.00	365.00	1	1,677	0.06%
2022/06/13	1	483.00	0	0.00	480.50	1	1,462	0.07%
2022/05/13	0	0.00	1	484.00	482.00	-1	1,232	-0.08%
2022/05/09	1	436.00	0	0.00	433.00	1	1,210	0.08%
2022/04/19	0	0.00	1	540.00	521.00	-1	1,394	-0.07%
2022/04/18	1	530.00	0	0.00	530.00	1	1,389	0.07%
2022/03/31	0	0.00	0	642.00	635.00	0	1,331	0.00%
2022/03/28	0	0.00	1	642.00	642.00	-1	1,312	-0.08%
2022/03/17	1	560.00	0	0.00	561.00	1	1,177	0.08%
2022/03/07	0	0.00	1	665.00	646.00	-1	1,075	-0.09%
2022/02/24	0	0.00	1	774.00	765.00	-1	1,045	-0.10%
2022/02/18	0	804.33	0	0.00	808.00	0	999	0.00%
2022/01/25	0	0.00	3	930.33	864.00	-3	932	-0.32%
2022/01/24	3	973.33	1	955.00	960.00	2	913	0.22%
2022/01/21	0	0.00	2	966.00	971.00	-2	908	-0.22%
2022/01/20	1	936.00	0	0.00	983.00	1	879	0.11%
2022/01/18	1	879.00	0	0.00	864.00	1	841	0.12%
2022/01/17	2	840.00	0	0.00	864.00	2	833	0.24%
2022/01/13	1	805.00	1	800.00	800.00	0	819	0.00%