威鋒電子 (6756)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	127.00	0	0.00	125.00	2	222	0.90%
2024/12/11	0.1	135.00	0	0.00	133.50	0.1	221	0.05%
2024/10/28	2	165.00	0	0.00	167.00	2	170	1.17%
2024/10/18	2	166.00	0	0.00	164.00	2	179	1.11%
2024/10/08	5	171.00	0	0.00	174.00	5	174	2.87%
2024/09/05	0	0.00	3	167.00	164.00	-3	153	-1.96%
2024/08/15	0	0.00	2	161.50	162.50	-2	185	-1.08%
2024/08/12	3	156.50	0	0.00	157.00	3	189	1.58%
2024/07/12	2	198.00	4	198.00	197.00	-2	185	-1.08%
2024/07/08	2	201.50	0	0.00	197.50	2	195	1.02%
2024/06/25	0	0.00	0.3	198.50	200.00	-0.3	212	-0.13%
2024/06/04	0	0.00	0.1	204.50	200.50	-0.1	272	-0.04%
2024/05/28	0.1	201.50	0	0.00	205.00	0.1	328	0.03%
2024/05/27	1	192.50	8	192.50	194.50	-7	330	-2.12%
2024/04/19	0.1	200.00	0	0.00	194.00	0.1	580	0.01%
2024/04/18	0.1	201.50	0	0.00	204.00	0.1	588	0.01%
2024/03/27	0.1	219.50	0	0.00	218.50	0.1	1,177	0.00%
2024/03/26	0.2	223.25	0	0.00	219.00	0.2	1,177	0.02%
2024/03/25	0	226.00	0.2	233.50	224.50	-0.2	1,173	-0.01%
2024/03/21	0.1	222.00	0	0.00	220.00	0.1	1,158	0.01%
2024/03/14	0.1	220.00	0	0.00	218.50	0.1	1,192	0.00%
2024/03/13	0.1	224.50	0	0.00	218.50	0.1	1,193	0.00%
2024/03/07	0	0.00	1	239.00	232.50	-1	1,192	-0.08%
2024/03/06	1	254.00	0	0.00	242.00	1	1,180	0.08%
2024/03/05	0	0.00	1	264.00	264.50	-1	1,190	-0.08%
2024/03/04	1	265.00	0	0.00	265.00	1	1,205	0.08%
2024/02/26	0	0.00	0.1	272.00	273.00	-0.1	1,239	-0.01%
2024/02/23	0.1	269.00	0.2	268.00	266.50	-0.1	1,271	-0.01%
2024/02/21	0.1	259.00	0	0.00	260.50	0.1	1,248	0.01%
2024/02/20	0.1	259.00	0	0.00	255.50	0.1	1,249	0.01%
2024/01/25	0	0.00	1	270.50	262.50	-1	1,262	-0.08%
2024/01/24	2	274.75	1.2	272.77	270.00	0.8	1,252	0.06%
2024/01/23	0.1	268.50	0	0.00	267.00	0.1	1,229	0.01%
2024/01/16	0	265.00	0	0.00	265.00	0	1,195	0.00%
2024/01/15	1	270.00	3	270.33	271.00	-2	1,187	-0.17%
2024/01/11	1	270.00	1	268.00	272.00	0	1,167	0.00%
2024/01/09	0	0.00	1	261.50	261.50	-1	1,159	-0.09%
2024/01/08	3	262.33	3	265.00	260.50	0	1,144	0.00%
2024/01/05	2.1	270.45	1	270.50	269.00	1.1	1,112	0.10%
2024/01/04	1	269.50	1	267.00	265.00	0	1,083	0.00%
2024/01/03	1	277.50	1	279.00	273.00	0	1,058	0.00%
2024/01/02	3.1	285.50	3.1	283.30	285.50	0	1,015	0.00%
2023/12/29	2.1	279.29	2	275.00	275.00	0.1	935	0.01%
2023/12/28	0	0.00	0.2	261.41	263.50	-0.2	857	-0.02%
2023/12/26	9.1	264.80	9.1	263.17	266.00	0	758	0.00%
2023/12/25	0	0.00	0.2	245.55	250.50	-0.2	622	-0.03%
2023/12/22	0.1	230.00	0	0.00	228.00	0.1	583	0.02%
2023/12/18	1	230.50	0	0.00	223.00	1	573	0.17%
2023/12/15	0.2	241.75	0	0.00	230.50	0.2	567	0.04%
2023/12/06	0	0.00	1	241.00	240.50	-1	526	-0.19%
2023/12/01	0	0.00	1	237.50	237.50	-1	514	-0.19%
2023/11/30	1	245.00	1	239.00	240.50	0	523	0.00%
2023/11/29	1	235.50	1	242.50	242.50	0	497	0.00%
2023/11/28	1	233.00	0	0.00	234.50	1	480	0.21%
2023/11/27	2	235.50	3	234.67	231.00	-1	484	-0.21%
2023/11/24	1	240.50	0	0.00	235.50	1	486	0.21%
2023/11/22	3	233.17	1	242.00	239.00	2	415	0.48%
2023/11/15	3	220.50	3	219.50	218.50	0	344	0.00%
2023/11/14	0	0.00	1	212.00	214.00	-1	325	-0.31%
2023/11/13	1	206.00	0	0.00	206.00	1	319	0.31%
2023/11/09	2	210.00	0	0.00	206.50	2	316	0.63%
2023/10/17	0	0.00	0.1	213.50	210.50	-0.1	376	-0.02%
2023/10/16	0	0.00	0.1	205.03	204.50	-0.1	369	-0.03%
2023/09/19	0	219.00	0	0.00	216.00	0	488	0.00%
2023/09/07	0	224.50	0	0.00	224.00	0	515	0.00%
2023/09/05	0	0.00	0	236.00	236.00	0	505	0.00%
2023/08/30	1	216.00	1	215.00	215.00	0	483	0.00%
2023/08/16	0	0.00	0	202.00	198.00	0	518	0.00%
2023/08/14	0	0.00	1	195.00	195.50	-1	519	-0.19%
2023/08/01	1	230.50	1	234.00	228.00	0	505	0.00%
2023/07/27	1	236.50	1.1	234.36	234.50	-0.1	471	-0.02%
2023/07/25	0	0.00	1	228.00	226.50	-1	449	-0.22%
2023/07/24	1	217.50	0	0.00	214.50	1	439	0.23%
2023/07/19	0	0.00	1	227.50	227.00	-1	440	-0.23%
2023/07/17	1.1	223.41	0	0.00	224.00	1.1	436	0.25%
2023/07/14	0	0.00	1	238.00	233.50	-1	432	-0.23%
2023/07/13	1	230.00	0	0.00	224.00	1	415	0.24%
2023/07/12	0	0.00	0	234.00	229.50	0	408	0.00%
2023/07/11	0	0.00	1	232.50	231.50	-1	395	-0.25%
2023/07/06	1	226.00	1	228.50	230.00	0	387	0.00%
2023/06/26	1	215.00	1	213.50	213.50	0	436	0.00%
2023/06/21	0	0.00	1	219.50	220.00	-1	451	-0.22%
2023/06/20	1	221.50	1	219.50	219.50	0	481	0.00%
2023/06/14	3	220.33	1	218.00	218.00	2	618	0.32%
2023/06/08	2	218.25	1	213.50	213.50	1	645	0.15%
2023/05/31	1	228.00	1	228.00	226.50	0	681	0.00%
2023/05/10	1	201.50	1	202.00	203.00	0	720	0.00%
2023/05/02	0	0.00	0	208.50	208.00	0	802	0.00%
2023/04/25	1	208.50	1	202.00	202.50	0	804	0.00%
2023/04/24	0	0.00	1	213.00	211.50	-1	798	-0.13%
2023/04/21	0	0.00	0	210.00	210.00	0	797	-0.01%
2023/04/20	1	217.50	1	216.00	215.00	0	795	0.00%
2023/04/19	1	224.50	0	0.00	221.50	1	798	0.13%
2023/04/14	1	228.00	0	0.00	228.00	1	796	0.13%
2023/04/11	0	238.00	0	0.00	236.00	0	770	0.00%
2023/04/10	0	0.00	1	235.00	234.50	-1	768	-0.13%
2023/04/07	1	232.00	1	231.50	236.00	0	762	0.00%
2023/03/29	0	236.50	1	227.00	227.50	-1	745	-0.13%
2023/03/28	0	0.00	0	240.50	234.50	0	737	-0.01%
2023/03/24	1	252.50	0	0.00	247.00	1	719	0.14%
2023/03/22	1	242.79	1	244.50	251.50	0	676	0.01%
2023/03/21	0	0.00	1	231.50	239.50	-1	599	-0.17%
2023/03/16	0	0.00	1	217.00	216.00	-1	525	-0.19%
2023/03/15	0	0.00	1	216.50	214.50	-1	520	-0.19%
2023/03/14	0	0.00	1	206.50	206.50	-1	525	-0.19%
2023/03/13	2	204.00	2	207.25	208.00	0	541	0.00%
2023/03/09	0	0.00	1	228.00	225.00	-1	581	-0.17%
2023/03/08	1	211.50	0	0.00	216.00	1	572	0.17%
2023/03/03	3	214.00	0	0.00	213.50	3	600	0.50%
2023/02/24	1	217.00	1	217.00	217.00	0	629	0.00%
2023/02/23	0	0.00	1	220.00	224.50	-1	625	-0.16%
2023/02/22	1	215.50	0	0.00	215.00	1	637	0.16%
2023/02/16	3	213.33	0	0.00	214.50	3	661	0.45%
2023/02/10	0.1	212.00	0	0.00	211.00	0.1	686	0.01%
2023/02/08	1	220.00	0	0.00	221.00	1	693	0.14%
2023/02/03	1	227.00	1	222.00	219.50	0	725	0.00%
2023/02/02	2	220.00	0	0.00	220.50	2	700	0.29%
2023/01/11	5	195.00	0	0.00	195.00	5	700	0.71%
2023/01/09	0	0.00	1	198.00	198.00	-1	706	-0.14%
2022/12/13	1	208.50	0	0.00	205.50	1	757	0.13%
2022/12/05	1	235.00	1	232.50	229.50	0	739	0.00%
2022/11/28	0	0.00	1	208.50	208.50	-1	692	-0.14%
2022/11/25	4	209.00	0	0.00	208.50	4	696	0.57%
2022/11/24	4	211.00	0	0.00	210.50	4	690	0.58%
2022/11/18	1	215.00	1	210.50	213.00	0	661	0.00%
2022/11/10	2	185.00	0	0.00	185.00	2	654	0.31%
2022/11/09	0	0.00	1	184.50	187.50	-1	668	-0.15%
2022/11/08	1	180.50	0	0.00	179.00	1	675	0.15%
2022/11/07	0	0.00	1	189.50	184.00	-1	673	-0.15%
2022/11/04	2	177.25	1	180.50	182.00	1	670	0.15%
2022/11/03	2	175.50	1	177.00	176.50	1	658	0.15%
2022/10/31	1	171.00	3	172.50	170.00	-2	623	-0.32%
2022/10/28	1	164.50	0	0.00	165.00	1	621	0.16%
2022/10/25	1	169.50	1	163.00	163.00	0	599	0.00%
2022/10/13	0	0.00	1.4	164.10	158.00	-1.4	648	-0.21%
2022/10/12	0	0.00	2	167.25	169.00	-2	643	-0.31%
2022/10/11	1	171.00	0	0.00	168.50	1	641	0.16%
2022/10/07	1	188.00	1	185.00	183.00	0	640	0.00%
2022/10/06	1	191.50	0	0.00	191.00	1	645	0.15%
2022/10/03	1	180.00	0	0.00	182.00	1	649	0.15%
2022/09/15	1	217.00	0	0.00	217.50	1	823	0.12%
2022/09/14	0	0.00	1	208.50	217.50	-1	836	-0.12%
2022/08/29	1	242.50	0	0.00	243.50	1	830	0.12%
2022/08/24	0	0.00	1	244.50	246.00	-1	864	-0.12%
2022/08/18	1	257.50	1	263.00	264.00	0	955	0.00%
2022/08/17	1	267.50	0	0.00	262.00	1	946	0.11%
2022/08/15	0	0.00	1	250.00	249.00	-1	913	-0.11%
2022/08/11	1	227.00	1	228.50	226.50	0	921	0.00%
2022/08/05	0	0.00	0.4	230.25	228.00	-0.4	1,013	-0.04%
2022/07/28	2	242.25	1	236.50	236.50	1	1,037	0.10%
2022/07/26	1	242.00	1	238.00	238.00	0	1,022	0.00%
2022/07/07	0.2	237.00	0	0.00	242.50	0.2	1,025	0.02%
2022/07/01	4	245.00	0	0.00	241.50	4	989	0.40%
2022/06/29	1	265.00	1	264.50	268.50	0	965	0.00%
2022/06/17	0	0.00	0	284.50	284.50	0	854	0.00%
2022/06/08	2	316.00	1	326.00	313.50	1	866	0.12%
2022/06/07	1	315.00	0	0.00	312.00	1	855	0.12%
2022/06/02	0	0.00	1	333.00	329.00	-1	862	-0.12%
2022/05/31	1	336.00	1	325.00	339.00	0	852	0.00%
2022/05/30	1.1	337.09	0	0.00	331.50	1.1	835	0.13%
2022/05/24	0.1	303.00	1	301.00	293.00	-1	787	-0.12%
2022/05/20	0.1	314.00	0	0.00	306.50	0.1	785	0.01%
2022/05/18	2	325.75	2	329.00	320.00	0	770	0.00%
2022/05/17	1	318.00	2	314.23	320.00	-1	734	-0.14%
2022/05/16	1	296.50	0	0.00	291.00	1	723	0.14%
2022/05/13	0	0.00	0	293.00	291.50	0	725	0.00%
2022/05/12	0	276.00	0	0.00	277.50	0	724	0.00%
2022/05/11	0.1	281.00	0	0.00	279.00	0.1	729	0.01%
2022/05/09	0	285.00	0	0.00	279.50	0	768	0.00%
2022/05/06	0.1	296.50	0	0.00	292.50	0.1	785	0.01%
2022/05/05	1	308.50	1	307.50	308.50	0	791	0.00%
2022/04/28	2.1	297.86	2	299.25	293.50	0.1	845	0.01%
2022/04/27	1	306.00	0	0.00	301.50	1	848	0.12%
2022/04/13	0.1	348.00	0	0.00	345.00	0.1	939	0.01%
2022/04/11	2	356.50	0	0.00	355.00	2	933	0.21%
2022/04/07	1	400.00	0	0.00	391.50	1	940	0.11%
2022/03/15	1	400.00	0	0.00	395.50	1	1,168	0.09%
2022/03/09	0.2	412.00	0	0.00	409.00	0.2	1,432	0.01%
2022/03/07	2	417.75	1	425.50	416.00	1	1,470	0.07%
2022/02/25	1	443.00	1	438.00	438.50	0	1,686	0.00%
2022/02/24	0	0.00	2	445.75	434.00	-2	1,762	-0.11%
2022/02/23	0	0.00	0	467.00	468.00	0	1,846	0.00%
2022/02/18	3	473.17	3	465.17	474.00	0	2,341	0.00%
2022/02/16	1	478.00	1	475.00	479.50	0	2,450	0.00%
2022/02/15	3	464.83	3	466.00	462.00	0	2,489	0.00%
2022/02/09	2	479.00	2	476.00	489.50	0	2,842	0.00%
2022/02/07	2	451.50	2	455.00	458.00	0	2,856	0.00%
2022/01/26	2	453.50	3	457.00	459.00	-1	2,874	-0.03%
2022/01/25	5	452.40	4	453.25	442.00	1	2,893	0.03%
2022/01/24	4	453.50	4	449.63	459.50	0	2,917	0.00%
2022/01/21	3	456.67	3	454.50	445.50	0	2,954	0.00%
2022/01/18	0	0.00	0	459.00	452.50	0	3,142	0.00%
2022/01/11	1	440.00	1	449.00	436.50	0	3,244	0.00%
2022/01/07	1	454.00	1	456.00	458.00	0	3,244	0.00%
2022/01/06	2	466.75	0	0.00	456.50	2	3,237	0.06%
2022/01/05	1	505.00	1	503.00	503.00	0	3,216	0.00%
2021/12/30	0.1	500.00	0	0.00	501.00	0.1	3,307	0.00%
2021/12/29	0.1	510.00	0	0.00	507.00	0.1	3,341	0.00%
2021/12/28	0	510.00	0	0.00	511.00	0	3,406	0.00%
2021/12/24	1	517.00	1	518.00	515.00	0	3,514	0.00%
2021/12/20	0	0.00	0	517.00	516.00	0	3,686	0.00%
2021/12/16	0.2	533.00	0	0.00	533.00	0.2	3,764	0.01%
2021/12/15	2	515.00	2	513.50	523.00	0	3,856	0.00%
2021/12/14	1	502.99	1	507.00	500.00	0	3,908	0.00%
2021/12/13	1	518.00	1	516.00	513.00	0	3,919	0.00%
2021/12/10	1.1	513.36	1	522.00	510.00	0.1	3,907	0.00%
2021/12/09	4.1	530.41	3	526.67	527.00	1.1	3,899	0.03%
2021/12/08	1.1	570.09	1	557.00	529.00	0.1	3,879	0.00%
2021/12/07	1.3	569.00	1	577.00	555.00	0.3	3,861	0.01%
2021/12/06	1	569.00	2	576.00	580.00	-1	3,845	-0.03%
2021/12/03	1	556.00	2	567.00	558.00	-1	3,857	-0.03%
2021/12/02	4	549.50	4	540.50	544.00	0	3,811	0.00%
2021/12/01	2	540.50	2	547.50	545.00	0	3,828	0.00%
2021/11/30	1	543.04	1	552.00	554.00	0	3,884	0.00%
2021/11/29	4	531.50	4	537.25	551.00	0	3,953	0.00%
2021/11/26	3	532.00	1	553.00	530.00	2	3,956	0.05%
2021/11/25	4	561.50	2	562.50	559.00	2	3,937	0.05%
2021/11/24	1	552.11	1	563.00	560.00	0	3,904	0.00%
2021/11/22	3	609.93	2	613.00	592.00	1	3,810	0.03%
2021/11/19	4	587.25	4	590.25	610.00	0	3,717	0.00%
2021/11/18	2	564.50	2	552.00	555.00	0	3,522	0.00%
2021/11/17	0	0.00	0	532.00	565.00	0	3,398	0.00%
2021/11/16	1	512.00	1	518.00	514.00	0	3,253	0.00%
2021/11/15	0	482.00	0.5	485.01	484.00	-0.5	3,169	-0.02%
2021/11/11	1	499.00	1	504.00	490.50	0	3,103	0.00%
2021/11/10	6	515.67	10	518.00	510.00	-4	3,060	-0.13%
2021/11/09	8.5	522.35	12	514.92	521.00	-3.5	2,966	-0.12%
2021/11/08	2	459.75	3	463.83	492.50	-1	2,819	-0.04%
2021/11/02	1	451.50	3	455.00	448.00	-2	2,731	-0.07%
2021/11/01	1	475.00	0	0.00	475.00	1	2,699	0.04%
2021/10/29	2	474.00	2	480.00	469.00	0	2,681	0.00%
2021/10/28	1	491.50	1	488.00	471.50	0	2,652	0.00%
2021/10/27	9	500.39	6	505.92	488.50	3	2,608	0.12%
2021/10/26	0	0.00	5	477.80	492.50	-5	2,530	-0.20%
2021/10/25	2	439.00	0	0.00	448.00	2	2,509	0.08%
2021/10/22	1	431.00	1	439.00	434.00	0	2,512	0.00%
2021/10/21	3	425.83	1	433.50	419.50	2	2,490	0.08%
2021/10/20	2	427.25	1	420.00	422.50	1	2,471	0.04%
2021/10/19	1	411.50	1	418.50	421.50	0	2,458	0.00%
2021/10/15	2	409.25	2	409.00	406.50	0	2,462	0.00%
2021/10/14	1	409.00	1	399.00	398.00	0	2,482	0.00%
2021/10/13	2	401.25	1	399.50	398.50	1	2,498	0.04%
2021/10/12	0	0.00	1	410.50	411.00	-1	2,507	-0.04%
2021/10/08	2	432.00	2	437.50	427.00	0	2,512	0.00%
2021/10/07	0	0.00	1	420.00	427.00	-1	2,511	-0.04%
2021/10/06	2	418.50	3	418.00	408.50	-1	2,519	-0.04%
2021/10/05	1	417.00	1	388.50	413.00	0	2,511	0.00%
2021/10/04	1	413.50	1	418.50	401.00	0	2,498	0.00%
2021/10/01	4	409.38	8	404.50	411.00	-4	2,447	-0.16%
2021/09/30	10	417.55	2	420.75	411.00	8	2,381	0.34%
2021/09/28	3	477.33	3	475.67	473.00	0	2,248	0.00%
2021/09/27	4	482.63	1	483.00	480.50	3	2,208	0.14%
2021/09/24	2	512.50	1	518.00	510.00	1	2,149	0.05%
2021/09/23	1	523.00	1	506.00	509.00	0	2,109	0.00%
2021/09/22	4	525.00	3	531.67	506.00	1	2,057	0.05%
2021/09/17	2	504.50	3	500.33	518.00	-1	1,923	-0.05%
2021/09/16	1	475.00	3	488.17	471.50	-2	1,847	-0.11%
2021/09/15	0	0.00	1	480.00	471.00	-1	1,827	-0.05%
2021/09/14	1	475.50	2	488.00	472.00	-1	1,829	-0.05%
2021/09/13	5	478.40	0	0.00	475.00	5	1,821	0.27%
2021/09/10	0	0.00	1	498.00	494.50	-1	1,909	-0.05%
2021/09/08	1	463.00	2	475.00	471.00	-1	1,969	-0.05%
2021/09/07	2	462.50	0	0.00	453.00	2	1,939	0.10%
2021/09/02	0	0.00	3	504.00	517.00	-3	1,761	-0.17%
2021/08/31	1	436.50	2	445.50	436.50	-1	1,587	-0.06%
2021/08/27	1	403.50	1	429.00	403.50	0	1,523	0.00%
2021/08/24	1	423.00	1	430.50	423.00	0	1,474	0.00%
2021/08/12	1	409.50	0	0.00	402.50	1	1,332	0.08%
2021/08/11	1	412.00	1	428.00	412.00	0	1,318	0.00%
2021/08/06	2	458.00	1	486.00	456.00	1	1,274	0.08%
2021/08/04	3	488.83	2	502.50	488.50	1	1,260	0.08%
2021/08/03	1	492.00	2	498.50	492.00	-1	1,243	-0.08%
2021/08/02	1	472.00	1	481.50	472.00	0	1,223	0.00%
2021/07/30	3	486.00	1	473.50	475.00	2	1,217	0.16%
2021/07/29	0	0.00	2	461.00	482.50	-2	1,187	-0.17%
2021/07/28	0	0.00	1	420.00	439.00	-1	1,168	-0.09%
2021/07/27	2	451.25	1	451.50	442.50	1	1,144	0.09%
2021/07/26	2	479.50	4	484.75	479.50	-2	1,139	-0.18%
2021/07/22	3	475.83	1	495.00	475.00	2	1,119	0.18%
2021/07/21	1	489.50	5	493.00	483.50	-4	1,105	-0.36%
2021/07/20	4	480.13	1	495.50	483.50	3	1,083	0.28%
2021/07/16	1	503.00	1	513.00	492.50	0	1,012	0.00%
2021/07/15	1	499.50	0	0.00	501.00	1	981	0.10%
2021/07/09	1	487.00	0	0.00	480.00	1	838	0.12%
2021/07/01	0	0.00	1	405.00	397.00	-1	834	-0.12%
2021/06/30	1	400.00	0	0.00	402.00	1	843	0.12%
2021/06/18	0	0.00	2	335.00	356.00	-2	775	-0.26%
2021/06/17	0	0.00	2	325.00	324.00	-2	694	-0.29%
2021/06/16	1	300.50	2	302.50	302.50	-1	623	-0.16%
2021/06/15	0	0.00	3	270.00	275.00	-3	583	-0.51%
2021/06/10	0	0.00	1	260.00	256.00	-1	582	-0.17%
2021/05/24	0	0.00	1	233.50	234.00	-1	569	-0.18%
2021/05/21	1	228.00	0	0.00	228.00	1	577	0.17%
2021/05/18	0	0.00	1	230.00	228.00	-1	596	-0.17%
2021/05/17	1	212.00	0	0.00	214.00	1	611	0.16%
2021/05/13	0	0.00	1	239.50	236.00	-1	602	-0.17%
2021/05/12	2	245.50	1	244.00	244.00	1	606	0.16%
2021/05/11	3	265.00	0	0.00	258.50	3	604	0.50%
2021/05/06	1	278.00	1	281.00	278.00	0	602	0.00%
2021/05/05	4	289.25	6	286.58	279.50	-2	600	-0.33%
2021/05/04	3	274.17	1	276.00	270.50	2	595	0.34%
2021/05/03	0	0.00	4	294.88	290.50	-4	594	-0.67%
2021/04/27	3	282.00	0	0.00	282.00	3	606	0.49%
2021/04/14	1	286.00	1	290.00	295.00	0	706	0.00%
2021/04/01	5	335.00	0	0.00	331.50	5	732	0.68%
2021/03/31	1	323.00	0	0.00	335.00	1	716	0.14%
2021/03/30	1	317.00	0	0.00	324.50	1	695	0.14%
2021/03/19	0	0.00	1	273.00	270.50	-1	622	-0.16%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/02/26	0	0.00	1	274.00	273.00	-1	612	-0.16%
2021/02/17	1	285.00	2	286.00	293.00	-1	550	-0.18%
2021/02/04	0	0.00	2	274.50	273.00	-2	521	-0.38%
2021/02/03	4	279.75	0	0.00	278.00	4	516	0.77%
2021/02/02	1	290.50	0	0.00	286.50	1	504	0.20%
2021/01/29	1	290.50	0	0.00	286.00	1	483	0.21%
2021/01/26	0	0.00	3	288.17	283.00	-3	458	-0.65%
2021/01/25	3	289.83	2	295.75	292.00	1	446	0.22%
2021/01/08	2	295.75	2	294.25	294.50	0	321	0.00%
2021/01/06	0	0.00	1	277.00	280.00	-1	299	-0.33%
2021/01/05	2	273.00	0	0.00	286.50	2	266	0.75%
2020/12/31	0	0.00	1	240.00	238.00	-1	199	-0.50%
2020/12/29	1	233.50	1	239.50	236.00	0	174	0.00%
2020/12/25	0	0.00	1	270.00	262.00	-1	131	-0.76%