金山電 (8042)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	35.60	0	0.00	35.45	0	28	0.09%
2024/05/06	1	35.85	0	0.00	35.75	1	29	3.45%
2024/03/21	0	35.45	0	0.00	35.30	0	36	0.11%
2023/12/29	0.1	38.87	0	0.00	39.20	0.1	37	0.24%
2023/12/22	0.1	36.35	0	0.00	36.15	0.1	25	0.39%
2023/12/18	0.1	35.90	0	0.00	35.50	0.1	24	0.21%
2023/11/27	0	35.00	0	0.00	34.80	0	25	0.01%
2023/08/15	0	34.95	0	0.00	35.20	0	23	0.04%
2023/08/11	0.1	35.28	0	0.00	35.10	0.1	23	0.48%
2023/08/07	0.2	36.00	0	0.00	35.95	0.2	23	0.90%
2023/07/24	0.1	35.50	0	0.00	35.20	0.1	28	0.35%
2023/07/21	0.2	36.32	0	0.00	35.45	0.2	28	0.70%
2023/07/17	0.1	36.05	0	0.00	35.90	0.1	28	0.35%
2023/07/14	0.2	36.43	0	0.00	36.35	0.2	28	0.70%
2023/06/30	0.1	36.50	0	0.00	37.05	0.1	28	0.35%
2023/03/24	0	0.00	0.1	37.15	37.10	-0.1	38	-0.24%
2023/03/23	0	0.00	0.1	37.45	37.00	-0.1	38	-0.13%
2023/03/20	0	0.00	0	37.95	37.05	0	37	-0.01%
2023/03/09	0.1	37.50	0	0.00	37.35	0.1	38	0.26%
2023/02/21	0	0.00	0.1	36.85	36.60	-0.1	35	-0.15%
2023/02/02	0	0.00	0.1	35.50	35.15	-0.1	33	-0.27%
2022/12/12	0.1	36.30	0	0.00	36.15	0.1	17	0.56%
2022/08/16	0.3	36.00	0	0.00	35.75	0.3	22	1.12%
2022/07/01	1	36.50	0	0.00	36.90	1	26	3.74%
2022/06/23	0.1	38.30	0	0.00	38.50	0.1	27	0.21%
2022/06/22	0.2	38.75	0	0.00	38.55	0.2	28	0.71%
2022/06/17	0.2	39.30	0	0.00	38.90	0.2	27	0.74%
2022/03/21	0	0.00	1	41.90	42.00	-1	46	-2.15%
2022/03/07	0	0.00	1	42.60	42.60	-1	62	-1.60%
2022/03/04	0	0.00	1	42.60	42.60	-1	61	-1.62%
2022/02/16	0	0.00	0.1	44.55	44.10	-0.1	71	-0.08%
2022/01/17	0	0.00	0	46.00	45.90	0	73	-0.04%
2021/12/16	0	0.00	0	47.10	47.00	0	68	-0.04%
2021/11/10	0	0.00	0.2	46.60	46.60	-0.2	58	-0.39%
2021/11/04	1	46.00	0	0.00	46.30	1	62	1.61%
2021/08/19	1	44.90	0	0.00	44.85	1	244	0.41%
2021/08/13	0	0.00	1	46.90	46.85	-1	242	-0.41%
2021/07/23	0	0.00	2	50.10	50.20	-2	339	-0.59%
2021/07/12	2	52.20	0	56.00	53.40	2	409	0.48%
2021/07/09	0	51.50	0.2	52.20	53.80	-0.2	387	-0.05%
2021/06/18	0.1	50.00	0	0.00	49.30	0.1	739	0.01%
2021/06/10	1	47.00	0	0.00	47.00	1	753	0.13%
2021/04/26	0	0.00	1	56.00	56.80	-1	710	-0.14%
2021/04/22	0	0.00	2	55.90	52.90	-2	690	-0.29%
2021/04/16	1	55.50	0	0.00	55.40	1	672	0.15%
2021/04/14	1	57.10	0	0.00	56.90	1	645	0.15%
2021/04/13	2	62.00	6.1	61.19	59.30	-4.1	628	-0.65%
2021/04/12	1	60.00	0	0.00	57.10	1	579	0.17%
2021/04/09	1	59.70	2	61.55	61.90	-1	521	-0.19%
2021/04/08	0	0.00	3.1	55.06	57.80	-3.1	440	-0.70%
2021/04/07	0	0.00	3	52.60	52.60	-3	389	-0.77%
2021/04/06	3	53.97	0.1	54.50	53.90	2.9	386	0.76%
2021/04/01	1	51.50	0	0.00	52.80	1	393	0.25%
2021/03/31	0	0.00	1	50.80	51.50	-1	358	-0.28%
2021/01/25	0	0.00	2	44.85	44.55	-2	529	-0.38%
2021/01/22	0	0.00	0	44.00	43.95	0	523	-0.01%
2020/12/24	4	45.93	2	45.43	44.05	2	464	0.43%
2020/12/04	0	0.00	1	42.85	41.80	-1	426	-0.23%
2020/11/24	1	44.00	0	0.00	43.55	1	390	0.26%
2020/11/23	2	43.80	2	45.65	45.20	0	359	0.00%
2020/11/20	0	0.00	0	42.25	42.25	0	289	-0.01%
2020/11/03	0	0.00	0.2	38.30	38.80	-0.2	230	-0.06%
2020/09/25	0	0.00	2	34.30	34.30	-2	186	-1.07%
2020/09/22	0	0.00	1	34.75	34.90	-1	202	-0.49%
2020/08/19	0	0.00	0.4	36.50	36.20	-0.4	164	-0.21%
2020/08/17	0	0.00	1	35.10	35.25	-1	154	-0.65%
2020/06/18	0	0.00	1	36.05	35.95	-1	267	-0.37%
2020/06/09	0	0.00	1	34.50	34.50	-1	276	-0.36%
2020/06/08	0	0.00	1	34.70	34.55	-1	280	-0.36%
2020/06/05	1	34.60	0	0.00	34.60	1	279	0.36%
2020/06/01	1	34.10	0	0.00	34.30	1	280	0.36%
2020/05/29	0	0.00	1	33.70	34.20	-1	279	-0.36%
2020/05/27	1	33.20	0	0.00	33.10	1	277	0.36%
2020/05/26	0	0.00	1	33.15	33.20	-1	279	-0.36%
2020/05/25	1	33.00	0	0.00	32.90	1	278	0.36%
2020/05/22	0	0.00	1	33.85	33.45	-1	280	-0.36%
2020/05/18	0	0.00	1	32.75	32.80	-1	276	-0.36%
2020/05/15	1	33.35	0	0.00	33.20	1	274	0.36%
2020/05/14	0	0.00	1	34.70	34.15	-1	271	-0.37%
2020/05/13	1	35.30	0	0.00	35.50	1	267	0.37%
2020/05/12	1	35.90	0	0.00	35.45	1	265	0.38%
2020/05/08	0	0.00	1	36.50	36.25	-1	257	-0.39%
2020/05/07	1	37.60	5	37.72	37.25	-4	240	-1.66%
2020/05/06	0	0.00	4	35.80	35.80	-4	169	-2.36%
2020/04/15	0	0.00	4	31.30	31.60	-4	171	-2.33%
2019/10/02	0.1	34.55	0	0.00	34.50	0.1	132	0.04%
2019/08/13	1	34.05	0	0.00	34.10	1	128	0.78%
2019/05/15	0	37.00	0	0.00	36.75	0	259	0.02%
2019/05/09	1	37.75	0	0.00	37.45	1	271	0.37%
2019/04/29	0	0.00	1	38.10	38.00	-1	262	-0.38%
2019/04/24	30	40.22	33	39.70	39.30	-3	257	-1.17%
2019/04/23	0	0.00	3.1	39.84	40.00	-3.1	244	-1.27%
2019/03/20	0.1	37.35	0	0.00	37.25	0.1	192	0.05%
2019/03/14	1	38.50	0	0.00	37.95	1	194	0.51%
2019/03/06	1	38.95	0	0.00	38.90	1	258	0.39%
2019/03/04	0	0.00	5	38.10	38.00	-5	255	-1.95%
2019/02/13	2	38.30	0	0.00	38.30	2	255	0.78%
2018/12/25	0	36.00	0	0.00	35.70	0	345	0.01%
2018/12/21	0	36.80	0	0.00	36.40	0	352	0.00%
2018/12/11	0	0.00	1	37.10	37.35	-1	357	-0.28%
2018/12/10	0	0.00	3	37.35	36.75	-3	361	-0.83%
2018/12/07	2	38.65	0	0.00	38.15	2	361	0.55%
2018/12/03	3	41.55	1	41.50	41.70	2	371	0.54%
2018/11/30	2	39.83	2.1	39.85	39.75	-0.1	351	-0.01%
2018/10/31	0	0.00	1	34.85	34.80	-1	462	-0.22%
2018/10/29	0	0.00	1	33.95	34.10	-1	485	-0.21%
2018/10/22	0	0.00	3	36.80	37.00	-3	525	-0.57%
2018/10/12	0.1	36.50	5	35.95	36.20	-5	578	-0.86%
2018/10/09	0	0.00	1	40.90	40.70	-1	594	-0.17%
2018/10/05	0	0.00	1	41.50	41.30	-1	627	-0.16%
2018/10/03	0	0.00	4	45.05	44.65	-4	655	-0.61%
2018/10/01	0.1	45.00	0	0.00	44.80	0.1	688	0.01%
2018/09/10	0	0.00	3	45.65	44.70	-3	1,618	-0.19%
2018/09/07	1	47.50	0	0.00	44.65	1	1,666	0.06%
2018/08/22	1	49.25	0	0.00	48.90	1	2,008	0.05%
2018/08/20	1	49.50	1	49.80	49.75	0	2,264	0.00%
2018/08/16	2	49.98	2	50.00	50.20	0	2,371	0.00%
2018/08/15	0	0.00	3	50.40	49.75	-3	2,359	-0.13%
2018/08/08	1	59.50	0	0.00	58.50	1	2,339	0.04%
2018/08/07	5	59.60	5	59.80	59.50	0	2,343	0.00%
2018/08/06	1	60.00	0	0.00	59.50	1	2,344	0.04%
2018/07/31	1	59.30	0	0.00	59.70	1	2,342	0.04%
2018/07/30	1	59.60	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	61.60	0	0.00	61.40	1	2,360	0.04%
2018/07/24	0	0.00	1	60.10	61.50	-1	2,352	-0.04%
2018/07/23	1	59.60	0	0.00	59.70	1	2,360	0.04%
2018/07/19	1	61.10	0	0.00	60.40	1	2,349	0.04%
2018/07/18	2	60.75	0	0.00	60.70	2	2,355	0.08%
2018/07/17	5	60.96	0	0.00	60.20	5	2,349	0.21%
2018/07/16	2	62.75	0	0.00	62.00	2	2,335	0.09%
2018/07/13	1	63.80	2	63.80	63.40	-1	2,341	-0.04%
2018/07/12	3	65.77	8	65.73	66.40	-5	2,331	-0.21%
2018/07/11	1	66.70	1	65.80	65.10	0	2,322	0.00%
2018/07/06	0	0.00	10	67.80	67.50	-10	2,318	-0.43%
2018/07/05	11	69.92	9	68.50	68.20	2	2,310	0.09%
2018/07/04	13	68.22	3	68.80	67.60	10	2,248	0.44%
2018/07/03	5	70.14	0	0.00	67.50	5	2,229	0.22%
2018/07/02	4	71.10	4	71.58	70.40	0	2,179	0.00%
2018/06/29	0	0.00	10	69.32	69.80	-10	2,129	-0.47%
2018/06/28	9	69.96	0	0.00	68.10	9	2,111	0.43%
2018/06/27	1	71.90	3	71.47	70.50	-2	2,063	-0.10%
2018/06/26	10	69.54	6	69.57	70.00	4	1,975	0.20%
2018/06/25	5	70.52	5	69.96	69.00	0	1,931	0.00%
2018/06/22	0	0.00	10	69.90	70.00	-10	1,876	-0.53%
2018/06/21	11	68.82	1	71.00	68.50	10	1,821	0.55%
2018/06/20	0	0.00	3	66.90	67.50	-3	1,767	-0.17%
2018/06/19	1	69.40	3	69.23	69.30	-2	1,742	-0.11%
2018/06/15	0	0.00	3	67.50	67.00	-3	1,627	-0.18%
2018/06/13	2	65.90	0	0.00	64.60	2	1,593	0.13%
2018/06/12	3	66.70	0	0.00	66.40	3	1,594	0.19%
2018/06/11	2	67.70	0	0.00	67.70	2	1,595	0.13%
2018/06/08	1	66.60	0	0.00	65.80	1	1,572	0.06%
2018/06/07	0	0.00	5	65.80	65.10	-5	1,570	-0.32%
2018/06/06	5	64.78	0	0.00	64.50	5	1,550	0.32%
2018/06/04	0	0.00	1	65.60	64.20	-1	1,523	-0.07%
2018/06/01	1	63.90	4	64.03	64.10	-3	1,518	-0.20%
2018/05/31	0	0.00	1	65.60	65.00	-1	1,502	-0.07%
2018/05/30	2	67.20	2	67.70	68.20	0	1,470	0.00%
2018/05/29	3	69.03	1	67.30	67.40	2	1,444	0.14%
2018/05/28	11	70.57	9	71.28	70.20	2	1,393	0.14%
2018/05/25	1	66.70	0	0.00	67.20	1	1,216	0.08%
2018/05/21	0	0.00	1	62.00	62.30	-1	1,264	-0.08%
2018/05/16	12	60.52	0	0.00	60.40	12	1,274	0.94%
2018/05/15	13	60.64	25	61.44	60.90	-12	1,286	-0.93%
2018/05/10	1	62.80	0	0.00	62.60	1	1,347	0.07%
2018/05/04	1	60.30	1	60.50	60.70	0	1,406	0.00%
2018/05/03	1	59.80	0	0.00	59.00	1	1,445	0.07%
2018/04/27	1	61.30	1	61.10	61.80	0	1,560	0.00%
2018/04/25	1	61.40	2	62.40	62.10	-1	1,652	-0.06%
2018/04/24	5	62.68	2	62.40	62.10	3	1,686	0.18%
2018/04/23	0	0.00	1	65.70	64.50	-1	1,702	-0.06%
2018/04/19	1	64.40	0	0.00	64.70	1	1,829	0.05%
2018/04/18	1	63.80	0	0.00	63.70	1	1,851	0.05%
2018/04/17	1	63.00	0	0.00	62.60	1	1,915	0.05%
2018/04/12	0	0.00	3	62.47	62.90	-3	2,044	-0.15%
2018/04/11	2	61.55	3	61.40	61.50	-1	2,102	-0.05%
2018/04/10	3	64.10	0	0.00	64.10	3	2,240	0.13%
2018/04/09	0	0.00	2	63.20	63.30	-2	2,407	-0.08%
2018/03/29	1	66.00	0	0.00	65.70	1	2,620	0.04%
2018/03/27	1	67.40	0	0.00	66.90	1	2,887	0.03%
2018/03/23	2	67.30	1	67.70	67.10	1	2,977	0.03%
2018/03/22	0	0.00	2	70.75	68.50	-2	3,022	-0.07%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/20	0	0.00	1	69.90	69.60	-1	3,143	-0.03%
2018/03/16	1	69.80	1	70.30	70.30	0	3,191	0.00%
2018/03/15	0	0.00	2	70.10	69.60	-2	3,188	-0.06%
2018/03/14	0	0.00	3	69.93	69.80	-3	3,209	-0.09%
2018/03/13	0	0.00	1	69.00	69.50	-1	3,208	-0.03%
2018/03/09	1	68.20	0	0.00	67.80	1	3,227	0.03%
2018/03/08	1	68.30	0	0.00	67.90	1	3,251	0.03%
2018/03/07	3	68.97	2	69.40	67.60	1	3,284	0.03%
2018/03/06	1	69.70	2	70.05	69.10	-1	3,333	-0.03%
2018/03/05	4	69.98	1	70.00	68.80	3	3,388	0.09%
2018/03/02	1	70.30	1	70.30	70.00	0	3,516	0.00%
2018/02/26	5	70.72	0	0.00	70.50	5	3,712	0.13%
2018/02/12	0	0.00	2	66.80	66.70	-2	3,692	-0.05%
2018/02/09	1	64.10	0	0.00	66.50	1	3,720	0.03%
2018/02/08	0	0.00	1	65.20	65.90	-1	3,737	-0.03%
2018/02/07	2	65.20	0	0.00	65.20	2	3,739	0.05%
2018/02/06	0	0.00	1	65.30	64.20	-1	3,726	-0.03%
2018/02/05	1	68.50	0	0.00	69.50	1	3,689	0.03%
2018/02/02	0	0.00	2	70.60	70.80	-2	3,665	-0.05%
2018/02/01	2	70.50	0	0.00	70.10	2	3,653	0.05%
2018/01/31	2	69.80	0	0.00	69.80	2	3,632	0.06%
2018/01/29	0	0.00	1	70.50	71.80	-1	3,584	-0.03%
2018/01/26	2	71.00	0	0.00	70.30	2	3,553	0.06%
2018/01/24	1	71.50	1	71.60	71.20	0	3,487	0.00%
2018/01/23	1	71.80	5	71.58	71.30	-4	3,438	-0.12%
2018/01/19	5	69.58	0	0.00	70.10	5	3,314	0.15%
2018/01/18	5	70.54	0	0.00	69.70	5	3,297	0.15%
2018/01/17	1	70.60	0	0.00	70.30	1	3,289	0.03%
2018/01/15	2	70.70	4	70.50	70.50	-2	3,401	-0.06%
2018/01/12	0	0.00	1	70.50	70.20	-1	3,348	-0.03%
2018/01/11	4	70.20	0	0.00	70.20	4	3,311	0.12%
2018/01/10	1	70.50	0	0.00	70.00	1	3,238	0.03%
2018/01/05	5	70.04	6	69.88	70.70	-1	3,133	-0.03%
2018/01/03	3	68.80	5	69.80	70.20	-2	2,901	-0.07%