LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191085.5000.0084.90102,6760.37%
2024/03/15184.5000.0084.0012,6660.04%
2024/03/1400.00184.7084.70-12,678-0.04%
2024/03/1300.00186.6085.30-12,671-0.04%
2024/03/1200.00187.4086.30-12,647-0.04%
2024/03/07487.150.287.0086.503.92,5730.15%
2024/03/061189.381288.9088.40-12,532-0.04%
2024/03/05187.302.387.4387.40-1.32,397-0.05%
2024/03/01186.3000.0085.8012,2850.04%
2024/02/29186.9000.0087.3012,2400.04%
2024/02/1500.00284.7084.40-22,107-0.09%
2024/02/0500.00184.8085.50-12,112-0.05%
2024/02/02485.78384.9084.8012,0990.05%
2024/01/30186.10187.3087.3002,0520.00%
2024/01/29287.0000.0087.0022,0290.10%
2024/01/26287.7000.0087.7021,9930.10%
2024/01/25187.20187.0087.1001,9580.00%
2024/01/24787.79586.9686.9021,9310.10%
2024/01/23184.2000.0086.0011,8210.05%
2024/01/22284.20384.6085.00-11,750-0.06%
2024/01/17283.1000.0082.7021,7450.11%
2024/01/1600.00184.2084.20-11,730-0.06%
2024/01/11283.25183.2083.1011,6240.06%
2024/01/10179.5000.0079.7011,5790.06%
2024/01/0900.00178.4078.70-11,607-0.06%
2024/01/03280.0000.0079.8021,7600.11%
2024/01/020.280.4000.0080.100.21,7640.01%
2023/12/29281.1000.0080.7021,7800.11%
2023/12/27280.1000.0081.0021,8230.11%
2023/12/26178.1000.0078.8011,7850.06%
2023/12/25278.10280.2078.1001,7640.00%
2023/12/22181.8000.0080.7011,6980.06%
2023/12/21182.1000.0082.1011,6970.06%
2023/12/18285.20284.1084.1001,8030.00%
2023/12/1100.00185.3084.30-12,095-0.05%
2023/12/07184.5000.0083.8012,2190.05%
2023/12/0500.00384.7084.30-32,824-0.11%
2023/12/010.185.7000.0085.700.13,3220.00%
2023/11/3000.00284.8086.20-23,356-0.06%
2023/11/2000.00184.8084.70-13,815-0.03%
2023/11/17184.20285.3085.90-13,875-0.03%
2023/11/16184.3000.0084.1013,9160.03%
2023/11/09183.1000.0082.7015,2070.02%
2023/11/08282.50281.8081.8005,3800.00%
2023/10/27481.7000.0080.2046,5850.06%
2023/10/26281.80282.0081.3006,8170.00%
2023/10/25383.1000.0083.0037,1370.04%
2023/10/230.381.2000.0080.800.37,2180.00%
2023/10/1800.00282.8581.70-27,609-0.03%
2023/10/17084.9000.0084.4007,7160.00%
2023/10/16185.70186.4085.7007,8510.00%
2023/10/130.189.00189.5088.20-0.98,133-0.01%
2023/10/12186.2000.0088.5018,4410.01%
2023/10/11092.1000.0089.2008,7680.00%
2023/10/050.194.0000.0094.000.19,0460.00%
2023/10/031.194.5500.0094.001.19,3230.01%
2023/10/020.295.80196.1095.80-0.89,512-0.01%
2023/09/28295.9500.0095.0029,6770.02%
2023/09/270.193.3000.0093.300.19,7940.00%
2023/09/250.195.5000.0095.000.110,6460.00%
2023/09/211.594.1900.0093.401.511,3520.01%
2023/09/200.496.4000.0096.500.411,2920.00%
2023/09/18199.30199.7099.00011,2150.00%
2023/09/152101.2500.00101.00211,1850.02%
2023/09/141105.0000.00104.50111,1130.01%
2023/09/131105.002104.50104.50-111,086-0.01%
2023/09/122103.252102.50102.50011,1290.00%
2023/09/085109.707109.64107.00-211,341-0.02%
2023/09/072109.253.2109.00106.00-1.211,105-0.01%
2023/09/063106.006.6106.53105.50-3.610,856-0.03%
2023/09/052102.006101.58103.00-410,665-0.04%
2023/09/012.399.5000.0099.902.310,6080.02%
2023/08/311102.501102.00102.50010,5590.00%
2023/08/2900.00198.10101.50-110,457-0.01%
2023/08/281.597.3700.0096.701.510,4000.01%
2023/08/25299.7000.0098.70210,3720.02%
2023/08/245101.7010101.00100.50-510,335-0.05%
2023/08/2312104.041104.50103.001110,2630.11%
2023/08/212102.502104.00102.50010,1530.00%
2023/08/181101.0000.00101.50110,0280.01%
2023/08/1700.002107.50107.50-29,828-0.02%
2023/08/164106.004.8104.48109.00-0.89,481-0.01%
2023/08/151101.502102.00100.00-19,022-0.01%
2023/08/14298.2500.0099.5028,9230.02%
2023/08/113100.33398.6398.5008,7730.00%
2023/08/100.396.50197.4096.20-0.78,586-0.01%
2023/08/09298.0000.00100.5028,4750.02%
2023/08/08298.35299.6098.5008,4120.00%
2023/08/07499.88296.10102.0028,2640.02%
2023/08/0400.00194.3094.60-17,970-0.01%
2023/08/02191.502195.9491.50-207,933-0.25%
2023/08/0100.001097.8096.10-107,826-0.13%
2023/07/3131100.394103.3896.90277,7690.35%
2023/07/281696.691697.5999.4007,5360.00%
2023/07/2700.00393.5393.00-37,220-0.04%
2023/07/2600.00493.8892.50-47,181-0.06%
2023/07/250.596.80698.3296.00-5.57,114-0.08%
2023/07/24997.57597.0697.2046,9720.06%
2023/07/2100.00391.5092.60-36,841-0.04%
2023/07/20196.502098.1094.20-196,827-0.28%
2023/07/197104.435103.10103.0026,7000.03%
2023/07/1831103.4517102.03105.00146,5780.21%
2023/07/174105.7517104.82102.50-136,310-0.21%
2023/07/142197.2618.197.94103.502.95,9880.05%
2023/07/13994.1000.0094.5095,6370.16%
2023/07/11290.0000.0089.6025,3520.04%
2023/07/10291.001390.3589.20-115,295-0.21%
2023/07/07397.00196.8097.1025,0880.04%
2023/07/061100.5000.00102.0015,0210.02%
2023/07/051100.502102.50100.50-14,859-0.02%
2023/07/0413101.387.199.43101.5064,7350.13%
2023/07/03592.467.695.2898.10-2.64,404-0.06%
2023/06/3013.691.197.191.1489.206.54,1180.16%
2023/06/2900.002.185.9086.70-2.13,663-0.06%
2023/06/2800.00285.0084.80-23,674-0.05%
2023/06/2700.00285.7084.60-23,760-0.05%
2023/06/2600.000.386.0385.60-0.33,839-0.01%
2023/06/2000.001085.7085.50-103,900-0.26%
2023/06/16086.0000.0085.6003,9390.00%
2023/06/151186.9400.0087.40113,8790.28%
2023/06/14687.886.788.4188.50-0.73,767-0.02%
2023/06/133.184.923.585.2385.30-0.43,526-0.01%
2023/06/12182.70183.1082.2003,3550.00%
2023/06/0800.00181.5081.10-13,380-0.03%
2023/06/02181.30181.2080.9003,6300.00%
2023/05/31181.9000.0081.9013,7000.03%
2023/05/2900.00180.5081.20-13,786-0.03%
2023/05/261180.01280.2079.3093,9060.23%
2023/05/25280.90281.0080.7004,0110.00%
2023/05/2300.00280.3580.30-24,297-0.05%
2023/05/22280.1500.0080.1024,4110.05%
2023/05/1700.00779.2078.70-74,568-0.15%
2023/05/12778.2000.0079.0074,6790.15%
2023/05/1100.00278.8078.80-24,696-0.04%
2023/05/08178.50179.0078.7004,8790.00%
2023/05/040.178.0000.0077.900.15,0190.00%
2023/05/030.277.4000.0077.300.25,1010.00%
2023/05/023.276.9200.0077.203.25,1400.06%
2023/04/2600.00272.8073.40-25,199-0.04%
2023/04/25075.00177.1074.00-15,283-0.02%
2023/04/21077.8000.0077.3005,3260.00%
2023/04/20179.8000.0079.7015,3350.02%
2023/04/18082.00182.3082.00-15,328-0.02%
2023/04/1700.00381.9081.70-35,343-0.06%
2023/04/12181.5000.0082.9015,3550.02%
2023/04/11182.1000.0081.7015,3940.02%
2023/03/31787.6100.0086.2075,4210.13%
2023/03/30486.588.286.9188.80-4.25,377-0.08%
2023/03/29282.9000.0083.2025,1840.04%
2023/03/28284.45384.1383.60-15,295-0.02%
2023/03/27384.971.484.5384.201.75,2740.03%
2023/03/24083.5000.0083.8005,4110.00%
2023/03/23383.630.183.5083.902.95,5430.05%
2023/03/2100.00181.8081.10-15,817-0.02%
2023/03/20180.9000.0081.3016,0930.02%
2023/03/16078.50177.7077.80-16,761-0.01%
2023/03/15380.8000.0080.2036,8520.04%
2023/03/14180.3000.0079.7016,9710.01%
2023/03/09183.2000.0083.0017,0570.01%
2023/03/08384.700.184.5184.702.97,0140.04%
2023/03/0700.00184.8084.20-17,002-0.01%
2023/03/03184.0000.0083.6016,9610.01%
2023/03/0200.00183.9083.60-16,933-0.01%
2023/03/01182.3000.0082.0016,9160.01%
2023/02/242.184.84283.9083.800.16,9450.00%
2023/02/23486.031.385.6286.202.76,9320.04%
2023/02/2200.00384.1784.50-36,978-0.04%
2023/02/21484.90286.9083.5027,1400.03%
2023/02/20883.25783.3683.2017,0420.01%
2023/02/174.581.831081.8382.50-5.57,003-0.08%
2023/02/16380.00180.3080.0026,9410.03%
2023/02/15279.15378.6079.90-17,002-0.01%
2023/02/14379.7700.0079.4037,0170.04%
2023/02/1300.00479.7579.90-47,066-0.06%
2023/02/10279.11379.5777.90-17,130-0.01%
2023/02/08278.8000.0078.7027,2060.03%
2023/02/072.278.9700.0079.502.27,2530.03%
2023/02/06179.101578.7579.00-147,277-0.19%
2023/02/03276.154377.5277.40-417,260-0.56%
2023/02/023.175.99176.0075.902.17,2530.03%
2023/02/015075.640.575.4076.5049.57,2110.69%
2023/01/30274.1000.0073.5027,2050.03%
2023/01/162.171.84172.3073.001.17,2080.01%
2023/01/13271.80173.1071.6017,2070.01%
2023/01/12175.40174.1074.2007,1620.00%
2023/01/11176.33176.9075.6007,1780.00%
2023/01/10278.1000.0077.7027,2050.03%
2023/01/0900.00278.9079.70-27,327-0.03%
2023/01/04177.9000.0077.8017,6820.01%
2023/01/03178.3000.0078.9017,7060.01%
2022/12/27279.5000.0079.0027,6920.03%
2022/12/2600.00178.7079.00-17,672-0.01%
2022/12/2300.00179.0078.90-17,659-0.01%
2022/12/22277.80377.6377.50-17,596-0.01%
2022/12/20482.63283.0081.9027,4930.03%
2022/12/19284.700.683.4083.801.47,4690.02%
2022/12/160.284.00885.2184.20-7.87,650-0.10%
2022/12/15287.54588.0687.30-37,496-0.04%
2022/12/14185.1000.0086.0017,3410.01%
2022/12/13386.73486.3584.50-17,272-0.01%
2022/12/12387.30286.9985.6017,1580.01%
2022/12/09483.70283.5084.0027,0120.03%
2022/12/08880.961481.2883.50-66,732-0.09%
2022/12/07178.20277.5078.90-16,489-0.02%
2022/12/06378.7700.0078.4036,4820.05%
2022/12/0500.00376.8778.20-36,414-0.05%
2022/12/02476.10277.0076.1026,3630.03%
2022/12/0100.00475.4574.60-46,384-0.06%
2022/11/28274.4500.0073.7026,5400.03%
2022/11/25275.0500.0074.2026,5840.03%
2022/11/23373.9000.0074.0036,8950.04%
2022/11/21174.8000.0077.0017,1630.01%
2022/11/18577.24177.3076.1047,1870.06%
2022/11/17875.94674.9777.3027,0920.03%
2022/11/16270.2500.0071.6026,8580.03%
2022/11/15170.0000.0069.9016,8010.01%
2022/11/10171.8000.0070.3016,9210.01%
2022/11/0900.00174.0072.60-16,963-0.01%
2022/11/07270.3000.0070.1026,8430.03%
2022/11/04169.801.170.7971.00-0.16,9300.00%
2022/11/03167.80169.4069.3006,8440.00%
2022/11/020.168.9000.0069.300.16,7820.00%
2022/11/01167.30168.0068.0006,7670.00%
2022/10/31165.40166.8066.6006,8070.00%
2022/10/14165.29162.2061.3007,5900.00%
2022/10/13265.3000.0063.7027,6290.03%
2022/10/1200.00170.8070.50-17,565-0.01%
2022/10/04169.00268.5569.50-17,930-0.01%
2022/10/03165.8000.0065.7018,0280.01%
2022/09/28167.6000.0066.7018,3650.01%
2022/09/2600.000.170.8570.20-0.18,7790.00%
2022/09/23072.400.178.5072.00-0.18,8380.00%
2022/09/191.281.55280.8080.00-0.89,350-0.01%
2022/09/1600.00087.0083.8009,2820.00%
2022/09/15087.1300.0087.1009,1310.00%
2022/09/14185.50285.3086.80-19,053-0.01%
2022/09/13484.70584.1684.30-18,906-0.01%
2022/09/12179.6000.0081.7018,7570.01%
2022/09/08178.00578.1879.60-48,663-0.05%
2022/09/07575.60176.7075.5048,5580.05%
2022/09/05180.40279.9579.90-18,330-0.01%
2022/09/02179.802.180.0079.80-1.18,309-0.01%
2022/09/0100.00278.9578.50-28,244-0.02%
2022/08/31578.60178.3078.2048,1600.05%
2022/08/30378.83141.179.4379.90-138.18,033-1.72% 大賣/鉅額交易
2022/08/29576.505.177.8174.90-0.17,7560.00%
2022/08/261473.74274.2074.60127,4930.16%
2022/08/2511373.041074.0673.601037,3351.40% 大買/鉅額交易
2022/08/241571.4000.0071.00157,1610.21%
2022/08/2300.00170.8070.90-17,069-0.01%
2022/08/22272.25172.6070.9017,0280.01%
2022/08/193.172.66373.7372.000.16,9740.00%
2022/08/183.171.29471.8873.70-0.96,807-0.01%
2022/08/1700.00271.0570.70-26,641-0.03%
2022/08/16270.75370.1369.50-16,554-0.02%
2022/08/15168.2000.0068.2016,4400.02%
2022/08/12269.250.170.0069.701.96,3890.03%
2022/08/11170.30269.8569.90-16,294-0.02%
2022/08/10369.03068.8068.0036,1220.05%
2022/08/081.168.56269.0568.50-16,004-0.02%
2022/08/05769.91669.8569.7015,9150.02%
2022/08/04768.99569.0070.3025,7730.04%
2022/08/03271.00170.8271.5015,5280.02%
2022/08/0200.00171.6069.70-15,370-0.02%
2022/08/011670.441570.2270.2015,1800.02%
2022/07/29065.806.167.0068.80-6.14,928-0.12%
2022/07/28166.50167.0067.1004,8400.00%
2022/07/220.164.90465.1064.60-3.94,423-0.09%
2022/07/210.163.80165.5065.80-14,339-0.02%
2022/07/20465.8000.0064.4044,2640.09%
2022/07/18263.85265.1064.4003,9970.00%
2022/07/13165.48164.3064.0003,7030.00%
2022/07/08063.00264.7064.80-23,286-0.06%
2022/07/0700.00263.9864.00-23,177-0.06%
2022/07/06964.641063.4861.60-13,042-0.03%
2022/07/04864.31463.9862.3042,5330.16%
2022/07/01163.5000.0060.8012,2690.04%
2022/06/30162.20163.5063.9002,0950.00%
2022/06/29759.7928.461.7963.30-21.41,823-1.17%
2022/06/28355.90158.4059.0021,5530.13%
2022/06/2700.00356.9056.70-31,396-0.21%
2022/06/2400.00553.0253.50-51,219-0.41%
2022/06/2000.001049.1248.25-101,118-0.89%
2022/06/161051.0600.0050.30101,1050.90%
2022/06/14151.00150.0050.6001,0820.00%
2022/06/1300.00252.4551.10-21,058-0.19%
2022/05/23148.25148.5548.6009460.00%
2022/05/1800.00147.3048.15-1944-0.11%
2022/05/11146.5000.0046.1518990.11%
2022/05/0600.00151.2051.30-1836-0.12%
2022/05/05051.5000.0051.0008160.00%
2022/04/2900.00149.8050.30-1757-0.13%
2022/04/25149.0000.0048.7016830.15%
2022/04/21052.20350.7752.90-3606-0.49%
2022/04/19148.7500.0048.7014960.20%
2022/04/1500.001247.8247.40-12471-2.55%
2022/04/1300.00249.1849.25-2453-0.44%
2022/04/1100.00248.7548.85-2415-0.48%
2022/04/08048.1000.0047.7003760.01%
2022/04/0600.00448.4848.30-4335-1.19%
2022/04/01048.2000.0047.9503150.00%
2022/03/2400.00142.8543.00-1213-0.47%
2022/03/22141.5500.0042.0012100.48%
2022/02/2200.00141.1540.95-1184-0.54%
2022/02/21141.1500.0041.1511790.56%
2022/01/1100.00139.9040.10-1183-0.55%
2022/01/04140.8000.0040.4011810.55%
2021/12/2200.00540.7540.95-5179-2.79%
2021/12/17440.6000.0040.6041902.10%
2021/11/2500.00139.2039.10-1189-0.53%
2021/05/14239.2000.0039.0024910.41%
2021/05/0700.00242.4043.20-2371-0.54%
2021/04/2200.00139.8039.50-1262-0.38%
2021/04/080.639.5500.0039.800.62330.27%
2021/03/15136.6500.0036.6511870.53%
2021/02/2200.000.137.1037.25-0.1182-0.05%
2021/01/2100.00236.0535.45-2173-1.15%
2021/01/0600.001038.1138.10-10150-6.62%
2020/12/0900.000.239.8039.45-0.2153-0.13%
2020/12/0800.001.239.7539.80-1.2163-0.74%
2020/11/02139.5000.0039.2014760.21%
2020/10/06141.7000.0041.8015310.19%
2020/10/052642.3400.0041.70265334.87%
2020/09/07346.35345.5045.5505000.00%
2020/06/1100.001039.6939.30-10223-4.48%
2020/06/081041.1100.0040.85102324.30%
2020/05/2000.000.538.0038.30-0.5234-0.21%
2020/04/24535.5000.0035.8052691.85%
2020/04/1600.001036.7536.80-10265-3.77%
2020/03/27033.7000.0033.4002710.00%
2019/12/2700.00543.8543.85-5205-2.44%
2019/11/2600.001.145.0045.10-1.1179-0.60%
2019/08/0100.00346.4046.50-3333-0.90%
2019/07/1800.001045.4045.50-10290-3.44%
2019/07/0100.00445.0544.90-4258-1.55%
2019/06/28845.3100.0045.2082513.18%
2019/06/26444.75245.1544.8022350.85%
2019/06/25444.7800.0044.4042261.76%
2019/03/2700.001038.8338.75-10126-7.90%
2019/03/0700.000.140.3040.30-0.1129-0.08%
2018/10/2500.000.132.0032.00-0.1154-0.05%
2018/10/121033.7000.0034.50101666.00%
2018/10/0400.00239.9839.50-2168-1.19%
2018/10/03240.1000.0040.0021681.19%
2018/09/2800.00240.2340.25-2183-1.09%
2018/09/27240.7500.0040.6021861.07%
2018/08/0900.00248.2047.80-2371-0.54%
2018/08/0800.00448.2848.00-4372-1.07%
2018/08/06647.8300.0047.8063671.63%
2018/08/02547.70547.4647.1503630.00%
2018/07/2500.00147.4547.70-1352-0.28%
2018/07/18147.9500.0047.4013620.28%
2018/06/2500.00449.5849.20-4329-1.21%
2018/06/22951.2910951.6050.60-100324-30.81% 大賣/
2018/06/2120552.8610352.9052.9010230033.89% 大買/大賣/鉅額交易
2018/06/2000.00148.6048.10-1282-0.35%
2018/06/19149.4500.0049.3012770.36%
2018/06/15250.75250.9050.7002740.00%
2018/06/14351.47250.4550.3012680.37%
2018/06/13452.95355.3752.0012600.38%
2018/06/0400.00246.2546.25-2173-1.15%
2018/03/09245.8000.0046.0021991.00%
2018/02/21246.0500.0046.1522190.91%
2018/01/29150.0000.0050.0012570.39%
2018/01/1000.000.549.5049.40-0.5274-0.17%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章