• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00519.2119.20-52,146-0.23%
2024/11/13519.1000.0019.2552,2660.22%
2024/10/30019.7500.0019.5503,2230.00%
2024/10/17122.40122.1522.2003,2470.00%
2024/09/19423.25422.9822.9505,1490.00%
2024/09/0600.00223.3023.15-25,197-0.04%
2024/08/26124.0000.0023.9014,8230.02%
2024/08/14124.10224.0523.80-15,332-0.02%
2024/08/1200.00122.3022.35-15,097-0.02%
2024/08/09123.35322.8722.55-25,175-0.04%
2024/08/08221.9500.0022.2525,0690.04%
2024/08/06118.9000.0018.9014,9700.02%
2024/08/02422.35422.5922.4004,9230.00%
2024/07/08125.75925.9226.60-84,015-0.20%
2024/07/05223.0000.0024.2023,6580.05%
2024/07/04122.80322.5522.00-23,381-0.06%
2024/07/0300.00420.5321.45-42,891-0.14%
2024/07/01120.201020.0020.00-92,734-0.33%
2024/06/2800.00618.9319.00-62,587-0.23%
2024/06/2600.00718.1518.10-72,493-0.28%
2024/06/1900.00118.3518.00-12,427-0.04%
2024/06/18118.9500.0018.4512,4060.04%
2024/06/1300.001419.9719.25-142,312-0.61%
2024/06/1200.001018.4018.85-102,144-0.47%
2024/06/071019.4000.0019.00102,0610.49%
2024/06/06120.0000.0020.0012,0200.05%
2024/06/04319.9000.0019.5031,9830.15%
2024/06/03720.0000.0020.1072,0320.34%
2024/05/28420.1000.0020.1041,9890.20%
2024/05/27921.131021.5020.80-11,969-0.05%
2024/05/23721.82123.5021.4061,9180.31%
2024/05/224022.993122.1922.7091,6890.53%
2024/05/211018.3000.0021.20101,2780.78%
2024/05/201619.9300.0019.30161,0501.52%
2024/05/16116.901116.9117.60-10551-1.81%
2024/05/13515.90515.9015.5503070.00%
2024/05/08215.10215.1815.0503290.00%
2024/04/1100.00114.5514.40-1505-0.20%
2024/03/080.214.7000.0014.800.26000.02%
2024/02/16114.8000.0014.8015020.20%
2024/01/30715.15715.2014.9504260.00%
2023/08/09115.95115.7515.8006870.00%
2023/07/20917.19917.2617.1006010.00%
2023/07/12917.56917.5217.1004430.00%
2023/07/11318.33417.5916.75-1401-0.25%
2023/03/2700.00614.8514.90-6230-2.60%
2023/03/24614.8500.0014.9062512.39%
2023/03/2300.00315.0014.90-3242-1.24%
2023/03/22114.9000.0014.9012340.43%
2023/03/211015.0000.0015.00102264.42%
2023/03/17215.1000.0015.1022190.91%
2023/03/1300.00315.6015.50-3222-1.35%
2023/03/09316.0500.0016.0032201.36%
2022/08/0800.00119.0019.00-11,122-0.09%
2022/06/2300.00116.9517.10-12,901-0.03%
2022/06/21317.85218.0518.0013,0000.03%
2022/06/2000.00217.5517.55-22,997-0.07%
2022/05/191518.281518.2418.3002,9200.00%
2022/05/11122.55122.5022.6002,8500.00%
2022/05/10421.33421.1621.7002,8000.00%
2022/05/0500.000.120.4420.45-0.12,8400.00%
2022/05/0300.00121.0021.20-12,896-0.03%
2022/04/26121.00121.1020.2502,9720.00%
2022/04/25322.00321.4021.0002,9940.00%
2022/04/2200.00421.8321.05-42,942-0.14%
2022/04/19722.60522.7221.1023,0490.07%
2022/04/18522.05521.5821.6503,0500.00%
2022/04/14522.0000.0021.9053,7030.14%
2022/04/13621.52621.6021.2003,9220.00%
2022/04/1200.00121.1021.45-14,151-0.02%
2022/04/11320.67020.9520.6534,2310.07%
2022/04/08922.6515.122.4521.80-6.14,175-0.15%
2022/04/07321.021.121.1021.451.94,1310.05%
2022/04/06622.67422.8522.4024,1530.05%
2022/04/017.121.59620.3721.701.14,0360.03%
2022/03/31519.75520.2019.7503,9110.00%
2022/03/303.219.62319.7219.850.13,9820.00%
2022/03/2300.00118.3419.00-13,698-0.03%
2022/03/21818.058.117.9117.80-0.13,6490.00%
2022/03/1800.00017.9318.5003,5820.00%
2022/03/1400.000.216.9617.20-0.23,5440.00%
2022/03/10417.48417.0817.1503,5200.00%
2022/03/0900.00017.4517.2503,5080.00%
2022/03/040.117.3900.0017.250.13,4840.00%
2022/03/031.117.54117.5017.600.13,4780.00%
2022/03/02116.95117.3017.4003,4730.00%
2022/03/010.117.2600.0017.400.13,4650.00%
2022/02/22116.7500.0017.2513,4200.03%
2022/02/18217.7000.0017.7023,3840.06%
2022/02/17017.7500.0017.7003,3750.00%
2022/02/16018.5000.0018.2503,3440.00%
2022/02/15018.3900.0018.6503,2670.00%
2022/02/14017.5500.0017.8003,2100.00%
2022/02/10317.95318.1517.8003,1730.00%
2022/02/09517.91518.0018.2503,1280.00%
2022/02/08417.854.218.0517.75-0.23,095-0.01%
2022/02/075.117.205.117.5818.00-0.13,0570.00%
2022/01/263.117.343.917.1816.70-0.82,972-0.03%
2022/01/25315.95216.0816.1012,8890.03%
2022/01/24315.65315.7515.9502,8680.00%
2022/01/2100.00216.0016.00-22,832-0.07%
2022/01/19317.9300.0017.2032,8060.11%
2022/01/1400.001016.7017.05-102,659-0.38%
2022/01/131017.6500.0017.30102,5990.38%
2022/01/12317.171316.9517.10-102,537-0.39%
2022/01/11518.88319.8217.5522,4260.08%
2022/01/101519.98720.3919.4582,2700.35%
2022/01/072919.962820.2320.1512,0610.05%
2022/01/061.318.965.318.8019.35-41,528-0.26%
2022/01/052018.4116.218.7817.603.81,2610.30%
2022/01/042.117.51617.5417.90-3.9991-0.40%
2022/01/03316.273.116.4316.30-0.1854-0.01%
2021/12/308.317.078.117.3216.100.28010.02%
2021/12/291.315.72115.7616.800.26540.03%
2021/12/28415.564.215.4115.30-0.2558-0.04%
2021/12/27115.45315.6515.80-2422-0.47%
2021/12/24214.30114.3514.4013720.27%
2021/11/24112.4000.0012.4513070.33%
2021/11/0800.00213.0013.00-2292-0.68%
2021/07/0600.00512.9012.85-5546-0.91%
2021/05/20212.3000.0012.2026620.30%
2021/04/1200.00114.4014.40-1356-0.28%
2020/12/17211.8000.0011.802812.45%
2020/10/21111.7500.0011.7011470.68%
2020/07/1500.00313.3513.25-3509-0.59%
2020/07/1000.00615.2413.95-6503-1.19%
2020/07/091415.3400.0015.40144982.81%
2020/04/24113.5000.0013.5015620.18%
2020/04/14313.42313.2013.0004700.00%
2020/03/2519.7600.009.6713520.28%
2020/03/2019.4000.009.5813490.29%
2019/05/275015.405015.1515.6507740.00%
2019/04/2200.001015.1515.05-10486-2.06%
2019/04/121016.1000.0015.55104152.41%
2019/02/273313.7312513.6513.50-92186-49.37% 大賣/
2019/02/2611713.502513.7913.859216456.01% 大買/
2018/06/07115.5500.0015.7011320.75%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音