康全電訊 (8089)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	105.00	104.00	-3	3,108	-0.10%
2024/06/07	2	110.50	2	109.25	108.00	0	3,083	0.00%
2024/06/06	1	110.00	0	0.00	106.50	1	2,978	0.03%
2024/06/05	0	0.00	1	104.50	100.00	-1	2,945	-0.03%
2024/06/04	1	105.50	0	0.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,027	-0.03%
2024/05/31	1	104.00	0	0.00	105.00	1	3,046	0.03%
2024/05/17	0	0.00	1	96.50	94.80	-1	3,193	-0.03%
2024/05/16	0	0.00	10	94.60	91.10	-10	3,071	-0.33%
2024/05/15	0	0.00	1	85.80	86.00	-1	2,998	-0.03%
2024/05/13	2	84.80	0	0.00	84.50	2	3,091	0.06%
2024/04/26	1	79.00	1	77.20	77.30	0	3,360	0.00%
2024/04/24	0	0.00	0	74.00	74.00	0	3,168	0.00%
2024/04/23	0	0.00	1	72.10	72.00	-1	3,164	-0.03%
2024/04/22	10	77.15	0	0.00	74.00	10	3,155	0.32%
2024/04/19	1	76.10	1	77.80	77.00	0	3,116	0.00%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	4	65.58	4	64.65	66.90	0	3,022	0.00%
2024/03/26	1	63.00	1	62.40	61.60	0	3,734	0.00%
2024/03/25	1	63.30	1	64.20	61.90	0	3,822	0.00%
2024/03/21	1	65.90	1	66.70	63.70	0	3,967	0.00%
2024/03/18	9	63.52	8	65.03	67.10	1	4,195	0.02%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	1	75.70	1	76.90	72.00	0	3,932	0.00%
2024/03/07	0	0.00	4.4	89.42	80.00	-4.4	3,875	-0.11%
2024/03/04	1	93.20	1.4	95.43	94.00	-0.4	3,763	-0.01%
2024/02/27	0	0.00	2	82.70	84.00	-2	3,827	-0.05%
2024/02/26	2	80.50	0	0.00	83.50	2	3,855	0.05%
2024/02/23	1	85.00	1	86.10	84.00	0	3,855	0.00%
2024/02/20	1	83.00	0	0.00	86.00	1	3,789	0.03%
2024/02/19	1	79.00	0	83.30	78.20	1	3,622	0.03%
2024/02/16	0	0.00	1	81.30	80.30	-1	3,512	-0.03%
2024/02/15	0	73.20	2.1	74.73	75.20	-2.1	3,392	-0.06%
2024/02/05	1	70.10	1	68.40	68.40	0	3,297	0.00%
2024/02/02	2	69.15	2	70.05	70.10	0	3,255	0.00%
2024/02/01	1	67.40	2	70.20	69.50	-1	3,096	-0.03%
2024/01/31	1	61.30	2	63.35	65.00	-1	2,956	-0.03%
2024/01/26	2	59.75	2	59.75	58.60	0	2,810	0.00%
2024/01/25	1	61.00	1	62.00	60.30	0	2,783	0.00%
2024/01/24	1	62.70	1	64.00	61.20	0	2,752	0.00%
2024/01/23	1	58.40	3	62.37	62.40	-2	2,564	-0.08%
2024/01/19	0	0.00	1	57.30	57.80	-1	2,446	-0.04%
2024/01/10	1	60.10	1.1	60.75	60.40	-0.1	2,204	0.00%
2024/01/09	0	0.00	0	55.50	58.10	0	2,118	0.00%
2024/01/08	1	57.27	1	57.90	54.30	0	2,049	0.00%
2024/01/04	2	56.67	3	58.80	60.80	-1	1,951	-0.05%
2024/01/02	1	56.00	1	57.48	56.00	0	1,808	0.00%
2023/12/28	0	56.10	0	0.00	54.60	0	1,746	0.00%
2023/12/27	6	56.00	6	56.80	56.20	0	1,717	0.00%
2023/12/26	2.9	55.48	1	54.90	57.70	1.9	1,637	0.11%
2023/12/25	0	52.35	0	0.00	52.50	0	1,518	0.00%
2023/12/22	3	55.83	4	54.73	53.60	-1	1,460	-0.07%
2023/12/21	10	59.13	10	60.19	57.00	0	1,406	0.00%
2023/12/20	1	58.80	0	0.00	60.40	1	1,315	0.08%
2023/12/19	9	61.57	6	62.60	63.80	3	1,215	0.25%
2023/12/18	0	0.00	1	59.00	61.50	-1	1,087	-0.09%
2023/12/15	1	58.50	0	0.00	59.70	1	1,026	0.10%
2023/12/14	1	57.60	0	0.00	58.80	1	941	0.11%
2023/12/07	0	0.00	1	50.00	50.00	-1	588	-0.17%
2023/12/06	1	48.65	0	0.00	48.95	1	566	0.18%
2023/11/30	0	0.00	0	41.20	41.25	0	449	0.00%
2023/11/27	3	36.05	6	36.20	37.20	-3	375	-0.80%
2023/11/24	0	36.80	1	36.05	37.10	-1	314	-0.32%
2023/11/22	1	29.05	0	0.00	31.30	1	196	0.51%
2023/11/20	0	0.00	1	27.15	27.15	-1	136	-0.73%
2023/11/03	0	0.00	8	19.90	20.30	-8	49	-16.27%
2023/08/10	0	0.00	1	20.00	19.75	-1	79	-1.26%
2023/05/15	5	20.05	0	0.00	20.15	5	59	8.35%
2023/05/12	2	21.05	0	0.00	21.20	2	58	3.44%
2023/05/11	2	21.80	0	0.00	21.45	2	57	3.47%
2023/05/05	0	0.00	2	22.90	22.90	-2	54	-3.65%
2023/03/27	2	22.70	0	0.00	22.65	2	52	3.80%
2023/03/24	0	0.00	1.1	22.72	22.70	-1.1	52	-2.15%
2023/03/13	0	0.00	3	22.95	22.90	-3	66	-4.48%
2023/03/10	0	0.00	2	23.25	23.15	-2	69	-2.87%
2023/03/07	2	23.35	0	0.00	23.35	2	74	2.68%
2023/03/06	3	23.38	0	0.00	23.35	3	81	3.70%
2023/01/09	0	0.00	9	23.13	23.15	-9	217	-4.15%
2023/01/03	0	0.00	5	23.05	23.05	-5	247	-2.02%
2022/11/04	1	26.90	1	26.50	26.50	0	159	0.00%
2022/10/31	0	0.00	2	24.30	24.40	-2	158	-1.27%
2022/09/29	0	0.00	1	21.95	21.85	-1	133	-0.75%
2022/08/09	0	0.00	3	26.95	27.25	-3	93	-3.22%
2022/07/27	1	25.15	0	0.00	24.80	1	63	1.58%
2022/05/04	0	0.00	1	24.10	24.00	-1	88	-1.12%
2022/04/29	0	0.00	1	23.80	23.65	-1	92	-1.08%
2022/04/12	1	26.10	0	0.00	26.10	1	131	0.76%
2022/04/07	2	27.40	0	0.00	26.80	2	169	1.18%
2022/04/01	0	0.00	1	26.90	27.25	-1	188	-0.53%
2022/03/24	1	26.40	0	0.00	27.10	1	346	0.29%
2022/01/12	0	0.00	1	32.30	31.35	-1	608	-0.16%
2022/01/04	2	34.03	1	34.20	34.15	1	577	0.17%
2021/12/24	2	32.00	0	32.55	31.60	2	521	0.38%
2021/12/21	1	35.60	1	34.20	33.40	0	473	0.00%
2021/12/20	2	34.50	2	34.95	35.30	0	414	0.00%
2021/12/17	0	0.00	1	33.10	32.10	-1	373	-0.27%
2021/12/15	1	29.75	1	31.15	31.15	0	266	0.00%
2021/12/14	2	29.03	0	0.00	28.35	2	233	0.86%
2021/12/08	0	0.00	30	29.60	29.60	-30	200	-14.98%
2021/10/27	4	27.93	5	27.93	27.80	-1	147	-0.68%
2021/10/05	0	0.00	2	24.85	24.25	-2	107	-1.86%
2021/09/10	0	0.00	2	22.95	22.95	-2	113	-1.76%
2021/08/31	2	23.80	0	0.00	23.65	2	120	1.66%
2021/06/23	0	0.00	3.7	27.96	28.05	-3.7	205	-1.79%
2021/05/25	0	0.00	3	30.85	30.60	-3	328	-0.91%
2021/05/12	15	32.05	22	30.77	30.15	-7	331	-2.11%
2021/05/11	10	35.35	18	36.03	33.15	-8	321	-2.49%
2021/05/10	0	0.00	4	36.80	36.80	-4	312	-1.28%
2021/05/07	0	0.00	6	37.08	36.95	-6	312	-1.92%
2021/05/06	5	37.65	0	0.00	37.20	5	310	1.61%
2021/05/04	0	0.00	40	37.71	37.90	-40	307	-13.01%
2021/04/22	0	0.00	1	41.45	40.80	-1	331	-0.30%
2021/04/12	5	43.63	0	0.00	42.70	5	358	1.39%
2021/04/09	1	44.75	0	0.00	44.65	1	355	0.28%
2021/04/08	1	45.00	0	0.00	45.00	1	356	0.28%
2021/04/07	1	45.05	0	0.00	45.45	1	357	0.28%
2021/03/30	2	45.05	0	0.00	44.80	2	370	0.54%
2021/03/29	4	45.33	0	0.00	45.30	4	385	1.04%
2021/03/18	2	45.68	1	45.45	45.30	1	382	0.26%
2021/03/17	0	0.00	1	46.50	46.00	-1	387	-0.26%
2021/03/16	0	0.00	2	47.30	47.80	-2	399	-0.50%
2021/03/15	0	0.00	2	44.00	44.30	-2	366	-0.55%
2021/02/25	0	0.00	1	42.00	41.40	-1	645	-0.15%
2021/02/17	3	38.63	0	0.00	38.60	3	779	0.38%
2021/02/04	2	38.88	0	0.00	39.80	2	785	0.25%
2021/02/02	1	39.40	0	0.00	39.35	1	798	0.13%
2021/01/29	1	39.95	0	0.00	39.10	1	814	0.12%
2021/01/19	0	0.00	1	42.35	42.00	-1	844	-0.12%
2021/01/15	6	39.98	0	0.00	39.40	6	846	0.71%
2021/01/14	6	42.47	0	0.00	42.20	6	851	0.71%
2021/01/13	2	43.95	0	0.00	43.70	2	916	0.22%
2021/01/11	4	43.64	7	43.85	43.90	-3	965	-0.31%
2021/01/08	5	43.88	0	0.00	43.60	5	977	0.51%
2021/01/07	3	45.35	0	0.00	45.10	3	982	0.31%
2021/01/05	1	46.30	0	0.00	46.45	1	1,005	0.10%
2021/01/04	3	46.22	0	0.00	46.25	3	1,037	0.29%
2020/12/30	0	0.00	4	47.95	47.70	-4	1,050	-0.38%
2020/12/25	3	49.07	0	0.00	48.50	3	1,106	0.27%
2020/12/21	1	50.30	0	0.00	50.50	1	1,238	0.08%
2020/12/10	1	52.60	0	0.00	51.70	1	1,665	0.06%
2020/12/07	2	54.20	0	0.00	54.20	2	1,748	0.11%
2020/12/03	0	0.00	1	57.30	55.60	-1	1,737	-0.06%
2020/12/02	0	0.00	1	58.70	58.10	-1	1,718	-0.06%
2020/12/01	1	57.60	0	0.00	58.10	1	1,705	0.06%
2020/11/30	5	60.16	0	0.00	59.20	5	1,693	0.30%
2020/11/26	0	0.00	7	60.44	61.40	-7	1,618	-0.43%
2020/11/25	0	0.00	1	56.80	56.50	-1	1,558	-0.06%
2020/11/20	1	53.50	0	0.00	53.20	1	1,488	0.07%
2020/11/17	1	57.60	1	55.70	54.40	0	1,473	0.00%
2020/10/28	0	0.00	1	52.90	51.20	-1	1,327	-0.08%
2020/10/21	0	0.00	1	57.80	57.10	-1	1,293	-0.08%
2020/10/19	1	51.00	0	0.00	50.50	1	1,180	0.08%
2020/10/15	0	0.00	1	53.70	52.80	-1	1,163	-0.09%
2020/10/14	1	54.50	0	0.00	54.50	1	1,151	0.09%
2020/10/13	0	0.00	1	56.00	55.90	-1	1,138	-0.09%
2020/10/12	19	56.25	0	0.00	55.00	19	1,119	1.70%
2020/10/07	11	62.79	0	0.00	64.00	11	1,093	1.01%
2020/10/06	4	63.73	1	63.30	66.40	3	1,106	0.27%
2020/09/30	4	68.60	2	67.30	75.00	2	1,075	0.19%
2020/09/29	1	72.10	0	0.00	74.00	1	1,062	0.09%
2020/09/24	0	0.00	1	66.40	70.00	-1	995	-0.10%